Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greystone Logistics Inc (OP: GLGI )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.220	1.220	1.220	1.220	100	-0.02(-1.61%)
Jun 13, 2024	1.240	1.240	1.240	1.240	1,587	+0.00(+0.00%)
Jun 12, 2024	1.240	1.240	1.240	1.240	541	-0.01(-0.80%)
Jun 11, 2024	1.250	1.250	1.250	1.250	2,585	+0.00(+0.00%)
Jun 10, 2024	1.250	1.250	1.190	1.250	6,919	+0.00(+0.00%)
Jun 07, 2024	1.215	1.250	1.215	1.250	15,031	+0.06(+5.04%)
Jun 06, 2024	1.200	1.200	1.160	1.190	11,200	-0.01(-0.83%)
Jun 05, 2024	1.180	1.210	1.180	1.200	21,720	+0.05(+4.35%)
Jun 03, 2024				1.150	13	-0.05(-4.17%)
May 30, 2024				1.200	0	+0.05(+4.21%)
May 29, 2024	1.151	1.151	1.151	1.151	554	+0.02(+1.36%)
May 28, 2024	1.170	1.170	1.025	1.136	34,611	-0.05(-4.54%)
May 23, 2024				1.190	0	-0.05(-4.03%)
May 22, 2024	1.194	1.240	1.194	1.240	1,000	+0.06(+5.08%)
May 21, 2024	1.180	1.180	1.171	1.180	500	+0.01(+1.29%)
May 20, 2024	1.165	1.165	1.165	1.165	2,502	+0.02(+1.30%)
May 17, 2024	1.133	1.150	1.133	1.150	9,130	+0.04(+3.37%)
May 16, 2024	1.050	1.113	1.050	1.113	24,506	+0.02(+2.06%)
May 15, 2024	1.124	1.124	0.9850	1.090	25,503	-0.06(-5.22%)
May 14, 2024	1.100	1.200	1.100	1.150	30,735	-0.10(-8.00%)
May 13, 2024	1.236	1.250	1.236	1.250	4,102	+0.07(+6.38%)
May 09, 2024				1.175	30	+0.05(+4.91%)
May 08, 2024	1.120	1.120	1.120	1.120	100	-0.01(-0.88%)
May 07, 2024	1.200	1.200	1.130	1.130	1,082	+0.01(+0.89%)
May 06, 2024	1.120	1.120	1.120	1.120	9,109	+0.02(+1.82%)
May 03, 2024	1.020	1.100	1.020	1.100	55,940	+0.08(+7.84%)
May 02, 2024	1.050	1.050	1.010	1.020	18,623	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greystone Logistics Inc (OP: GLGI )

Historical Prices