Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3551 0.4699 0.3500 0.4699 30,856 +0.00(+0.00%)
Jul 30, 2014 0.4699 0.4699 0.4699 0.4699 320 +0.00(+0.00%)
Jul 29, 2014 0.5400 0.5700 0.3500 0.4699 102,833 -0.14(-22.97%)
Jul 25, 2014 0.6100 0.6100 0.6100 0.6100 9,400 -0.04(-6.15%)
Jul 23, 2014 0.6501 0.6501 0.6500 0.6500 3,384 -0.03(-4.41%)
Jul 22, 2014 0.6501 0.6800 0.6501 0.6800 2,417 -0.02(-2.86%)
Jul 21, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 18, 2014 0.6500 0.7000 0.6500 0.7000 2,980 +0.04(+6.06%)
Jul 17, 2014 0.6600 0.6600 0.6600 0.6600 1,470 -0.03(-4.35%)
Jul 16, 2014 0.7000 0.7000 0.6900 0.6900 1,100 +0.04(+6.15%)
Jul 14, 2014 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jul 11, 2014 0.6100 0.6100 0.5500 0.6100 3,082 -0.09(-12.86%)
Jul 10, 2014 0.7000 0.7000 0.7000 0.7000 952 +0.00(+0.00%)
Jul 09, 2014 0.6060 0.7000 0.6060 0.7000 350 +0.00(+0.00%)
Jul 08, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 07, 2014 0.6500 0.7000 0.6500 0.7000 2,200 +0.03(+4.48%)
Jul 03, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 02, 2014 0.6400 0.6500 0.6400 0.6500 5,550 +0.00(+0.00%)
Jul 01, 2014 0.6500 0.6500 0.6500 0.6500 252 +0.00(+0.00%)
Jun 30, 2014 0.6300 0.6500 0.6300 0.6500 1,600 +0.05(+8.33%)
Jun 27, 2014 0.5900 0.6300 0.5500 0.6000 6,200 -0.09(-13.04%)
Jun 26, 2014 0.6800 0.6900 0.6800 0.6900 2,000 +0.01(+1.47%)
Jun 24, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 23, 2014 0.6900 0.6900 0.6900 0.6900 985 -0.01(-1.43%)
Jun 19, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 18, 2014 0.6000 0.6900 0.6000 0.6900 3,131 +0.09(+15.00%)
Jun 17, 2014 0.6500 0.6500 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 16, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jun 13, 2014 0.6500 0.7000 0.6500 0.7000 7,900 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2014 0.6702 0.7000 0.6702 0.7000 6,200 -0.13(-15.66%)
Jun 06, 2014 0.8000 0.8300 0.8000 0.8300 5,061 +0.08(+10.67%)
Jun 05, 2014 0.9200 0.9200 0.6500 0.7500 7,200 -0.25(-25.00%)
Jun 04, 2014 1.000 1.000 1.000 1.000 580 +0.00(+0.00%)
Jun 03, 2014 1.020 1.020 1.000 1.000 5,010 +0.00(+0.00%)
Jun 02, 2014 0.8500 1.150 0.7500 1.000 19,205 +0.15(+17.65%)
May 30, 2014 0.6000 0.8500 0.6000 0.8500 25,000 +0.29(+51.79%)
May 29, 2014 0.6200 0.6200 0.5600 0.5600 9,493 -0.06(-9.68%)
May 28, 2014 0.6200 0.6200 0.6200 0.6200 380 +0.02(+3.33%)
May 27, 2014 0.6000 0.6020 0.5500 0.6000 24,394 +0.00(+0.00%)
May 23, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.13%)
May 22, 2014 0.6000 0.6000 0.5707 0.5707 2,047 -0.03(-4.88%)
May 21, 2014 0.6200 0.6200 0.6000 0.6000 22,600 -0.02(-3.23%)
May 20, 2014 0.6550 0.6550 0.6200 0.6200 12,000 -0.08(-11.42%)
May 19, 2014 0.6000 0.7480 0.6000 0.6999 2,300 +0.07(+10.99%)
May 16, 2014 0.7500 0.7500 0.6305 0.6306 6,923 -0.02(-2.98%)
May 15, 2014 0.6700 0.6800 0.6500 0.6500 6,850 -0.02(-2.99%)
May 14, 2014 0.6500 1.000 0.6500 0.6700 27,300 -0.08(-10.67%)
May 13, 2014 0.6500 0.7500 0.5701 0.7500 31,250 +0.00(+0.00%)
May 12, 2014 0.7399 0.7700 0.5200 0.7500 11,971 +0.00(+0.01%)
May 09, 2014 0.6500 0.7499 0.5100 0.7499 24,662 +0.15(+24.98%)
May 08, 2014 0.6100 0.6949 0.4500 0.6000 44,149 +0.00(+0.00%)
May 07, 2014 0.6400 0.6400 0.6000 0.6000 3,045 -0.04(-6.25%)
May 06, 2014 0.6301 0.8000 0.6300 0.6400 13,365 -0.21(-24.71%)
May 05, 2014 0.7517 0.8500 0.6304 0.8500 11,287 +0.00(+0.00%)
May 02, 2014 0.7514 0.8500 0.7500 0.8500 3,167 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.