Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jul 17, 2019 0.0012 0.0018 0.0010 0.0018 355,131 +0.00(+50.00%)
Jul 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 09, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-27.78%)
Jun 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0013 28 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Jun 14, 2019 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
Jun 04, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
May 14, 2019 0.0017 0.0018 0.0011 0.0018 139,196 +0.00(+80.00%)
May 13, 2019 0.0010 0.0010 0.0010 46 +0.00(+0.00%)
May 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.