Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0230 0.0247 0.0201 0.0205 479,086 -0.00(-0.97%)
Jul 30, 2014 0.0255 0.0280 0.0202 0.0207 1,389,267 -0.00(-18.82%)
Jul 29, 2014 0.0390 0.0449 0.0200 0.0255 2,222,570 -0.01(-34.62%)
Jul 28, 2014 0.0321 0.0470 0.0300 0.0390 1,843,375 +0.01(+21.12%)
Jul 25, 2014 0.0300 0.0322 0.0250 0.0322 589,933 +0.00(+11.03%)
Jul 24, 2014 0.0302 0.0340 0.0290 0.0290 313,279 -0.00(-12.12%)
Jul 23, 2014 0.0390 0.0390 0.0300 0.0330 978,449 -0.00(-0.60%)
Jul 22, 2014 0.0330 0.0390 0.0330 0.0332 538,600 +0.00(+10.67%)
Jul 21, 2014 0.0349 0.0350 0.0300 0.0300 1,052,668 -0.00(-8.81%)
Jul 18, 2014 0.0280 0.0340 0.0280 0.0329 126,928 -0.00(-7.58%)
Jul 17, 2014 0.0392 0.0410 0.0300 0.0356 1,491,500 -0.00(-8.95%)
Jul 16, 2014 0.0403 0.0520 0.0350 0.0391 485,279 -0.00(-2.98%)
Jul 15, 2014 0.0438 0.0560 0.0403 0.0403 556,352 -0.01(-11.62%)
Jul 14, 2014 0.0570 0.0570 0.0456 0.0456 57,500 -0.01(-20.00%)
Jul 11, 2014 0.0478 0.0580 0.0451 0.0570 168,798 +0.01(+35.71%)
Jul 10, 2014 0.0547 0.0547 0.0420 0.0420 100,750 -0.01(-22.08%)
Jul 08, 2014 0.0539 0.0539 0.0539 1 -0.01(-10.17%)
Jul 07, 2014 0.0560 0.0650 0.0560 0.0600 259,947 +0.00(+7.14%)
Jul 03, 2014 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 02, 2014 0.0560 0.0560 0.0560 0.0560 10,270 -0.00(-5.08%)
Jul 01, 2014 0.0590 0.0600 0.0590 0.0590 56,860 +0.00(+1.20%)
Jun 30, 2014 0.0740 0.0790 0.0583 0.0583 209,079 -0.02(-21.22%)
Jun 27, 2014 0.0810 0.0890 0.0740 0.0740 183,795 -0.02(-17.78%)
Jun 26, 2014 0.0915 0.0950 0.0801 0.0900 172,133 +0.00(+0.00%)
Jun 25, 2014 0.0867 0.1210 0.0800 0.0900 704,488 +0.01(+20.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+6.23%)
Jun 23, 2014 0.0800 0.0825 0.0706 0.0706 59,199 -0.01(-11.75%)
Jun 20, 2014 0.0834 0.0834 0.0680 0.0800 285,478 +0.00(+0.00%)
Jun 19, 2014 0.0761 0.0900 0.0700 0.0800 430,989 +0.00(+1.01%)
Jun 18, 2014 0.0850 0.0850 0.0752 0.0792 107,743 -0.01(-6.82%)
Jun 17, 2014 0.0950 0.0950 0.0850 0.0850 32,558 +0.01(+11.84%)
Jun 16, 2014 0.0800 0.0800 0.0760 0.0760 49,078 -0.01(-10.59%)
Jun 13, 2014 0.0750 0.0900 0.0750 0.0850 53,925 -0.01(-10.53%)
Jun 12, 2014 0.0800 0.0990 0.0720 0.0950 37,606 +0.01(+18.75%)
Jun 11, 2014 0.1000 0.1000 0.0800 0.0800 20,700 -0.02(-23.81%)
Jun 10, 2014 0.0920 0.1050 0.0800 0.1050 186,285 -0.03(-22.79%)
Jun 06, 2014 0.1640 0.1640 0.0900 0.1360 186,422 -0.02(-14.47%)
Jun 05, 2014 0.1000 0.1900 0.1000 0.1590 1,082,314 +0.05(+51.43%)
Jun 04, 2014 0.0940 0.1100 0.0910 0.1050 136,367 +0.02(+31.25%)
May 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
May 28, 2014 0.1090 0.1090 0.0900 0.0900 31,825 -0.02(-18.92%)
May 27, 2014 0.1190 0.1190 0.1110 0.1110 7,000 -0.01(-6.72%)
May 23, 2014 0.1190 0.1190 0.1190 0 +0.01(+5.78%)
May 22, 2014 0.1125 0.1125 0.1125 0.1125 5,040 +0.00(+0.00%)
May 21, 2014 0.1189 0.1190 0.1125 0.1125 10,742 +0.00(+2.18%)
May 16, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
May 15, 2014 0.1101 0.1101 0.1101 0.1101 13,001 +0.00(+0.00%)
May 14, 2014 0.1230 0.1230 0.1101 0.1101 84,193 -0.00(-0.99%)
May 13, 2014 0.1112 0.1112 0.1112 0.1112 3,500 +0.00(+0.00%)
May 12, 2014 0.1112 0.1112 0.1112 0.1112 10,000 +0.00(+0.00%)
May 09, 2014 0.1112 0.1112 0.1112 0.1112 14,750 +0.00(+0.00%)
May 08, 2014 0.1101 0.1112 0.1101 0.1112 29,100 -0.01(-7.33%)
May 07, 2014 0.1112 0.1200 0.1112 0.1200 12,500 +0.00(+0.00%)
May 06, 2014 0.1199 0.1200 0.1199 0.1200 35,000 +0.01(+6.67%)
May 05, 2014 0.1125 0.1125 0.1125 0.1125 2,100 +0.00(+2.27%)
May 02, 2014 0.1100 0.1100 0.1100 0.1100 6,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.