Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0242 -0.0091 (-27.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0242 0.0242 0.0242 0.0242 174 -0.01(-27.33%)
Jun 12, 2024 0.0333 3 +0.01(+50.00%)
Jun 05, 2024 0.0222 87 -0.02(-45.85%)
Jun 04, 2024 0.0290 0.0410 0.0282 0.0410 2,601 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0320 18 +0.00(+1.59%)
May 24, 2024 0.0242 0.0315 0.0242 0.0315 325 +0.00(+9.00%)
May 21, 2024 0.0289 0 -0.00(-12.42%)
May 17, 2024 0.0330 0 +0.00(+8.55%)
May 16, 2024 0.0332 0.0332 0.0287 0.0304 41,886 -0.01(-18.06%)
May 15, 2024 0.0345 0.0371 0.0345 0.0371 6,347 +0.01(+23.67%)
May 14, 2024 0.0326 0.0326 0.0300 0.0300 14,129 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 149 -0.00(-14.04%)
May 10, 2024 0.0349 0.0349 0.0343 0.0349 18,220 +0.00(+16.33%)
May 09, 2024 0.0440 0.0440 0.0300 0.0300 25,366 -0.00(-14.04%)
May 08, 2024 0.0300 0.0376 0.0300 0.0349 38,602 +0.00(+8.39%)
May 07, 2024 0.0356 0.0356 0.0322 0.0322 2,100 -0.00(-5.29%)
May 06, 2024 0.0430 0.0430 0.0323 0.0340 2,436 +0.00(+13.33%)
May 03, 2024 0.0355 0.0400 0.0300 0.0300 18,700 -0.01(-18.70%)
May 02, 2024 0.0340 0.0369 0.0340 0.0369 9,084 +0.00(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.