Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5318 0.5550 0.5201 0.5295 2,746,463 -0.00(-0.43%)
Jul 28, 2023 0.5500 0.5550 0.5220 0.5318 1,354,494 -0.01(-1.21%)
Jul 27, 2023 0.5472 0.5550 0.5200 0.5383 1,793,327 -0.01(-2.13%)
Jul 26, 2023 0.5575 0.5600 0.5350 0.5500 1,187,215 -0.00(-0.36%)
Jul 25, 2023 0.5450 0.5699 0.5380 0.5520 1,146,746 +0.01(+1.71%)
Jul 24, 2023 0.5400 0.5450 0.5390 0.5427 1,025,985 +0.00(+0.50%)
Jul 21, 2023 0.5540 0.5588 0.5350 0.5400 1,252,061 -0.01(-2.53%)
Jul 20, 2023 0.5600 0.5622 0.5500 0.5540 686,972 -0.01(-1.04%)
Jul 19, 2023 0.5700 0.5787 0.5525 0.5598 1,265,085 -0.01(-1.96%)
Jul 18, 2023 0.5600 0.5724 0.5500 0.5710 1,054,155 +0.02(+3.40%)
Jul 17, 2023 0.5570 0.5700 0.5500 0.5522 1,182,968 -0.00(-0.86%)
Jul 14, 2023 0.5600 0.5722 0.5350 0.5570 2,080,049 -0.00(-0.85%)
Jul 13, 2023 0.5627 0.5888 0.5530 0.5618 1,023,524 -0.01(-1.23%)
Jul 12, 2023 0.5700 0.5749 0.5501 0.5688 974,979 -0.00(-0.21%)
Jul 11, 2023 0.5644 0.5992 0.5600 0.5700 850,429 +0.01(+1.60%)
Jul 10, 2023 0.5751 0.6100 0.5600 0.5610 1,032,109 -0.01(-1.58%)
Jul 07, 2023 0.5501 0.5800 0.5500 0.5700 938,545 +0.03(+5.01%)
Jul 06, 2023 0.5600 0.5800 0.5301 0.5428 1,328,712 -0.02(-3.07%)
Jul 05, 2023 0.5699 0.5846 0.5500 0.5600 1,587,932 +0.01(+1.27%)
Jul 03, 2023 0.6000 0.6000 0.5500 0.5530 1,169,424 -0.01(-2.64%)
Jun 30, 2023 0.5899 0.6085 0.5670 0.5680 2,249,763 -0.02(-3.40%)
Jun 29, 2023 0.5910 0.6000 0.5791 0.5880 1,671,752 +0.00(+0.53%)
Jun 28, 2023 0.5988 0.5988 0.5811 0.5849 459,176 -0.00(-0.27%)
Jun 27, 2023 0.5780 0.6000 0.5710 0.5865 875,688 +0.01(+2.00%)
Jun 26, 2023 0.5930 0.6075 0.5750 0.5750 1,126,376 -0.02(-3.36%)
Jun 23, 2023 0.6100 0.6232 0.5710 0.5950 1,586,367 -0.02(-2.46%)
Jun 22, 2023 0.5806 0.6200 0.5806 0.6100 773,808 +0.01(+2.16%)
Jun 21, 2023 0.6100 0.6200 0.5920 0.5971 999,493 +0.01(+1.03%)
Jun 20, 2023 0.6500 0.6500 0.5906 0.5910 2,220,558 -0.05(-7.64%)
Jun 16, 2023 0.6400 0.6550 0.6300 0.6399 765,877 -0.01(-1.57%)
Jun 15, 2023 0.6479 0.6800 0.6479 0.6501 1,203,127 +0.10(+19.15%)
May 08, 2023 0.5700 0.5738 0.5401 0.5456 876,522 -0.02(-3.00%)
May 05, 2023 0.6100 0.6200 0.5401 0.5625 2,094,412 -0.05(-7.48%)
May 04, 2023 0.6350 0.6400 0.5901 0.6080 1,386,669 +0.01(+1.33%)
May 03, 2023 0.4940 0.6600 0.4940 0.6000 3,756,296 +0.08(+16.23%)
May 02, 2023 0.5000 0.5200 0.4902 0.5162 840,643 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.