Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.322 4.322 4.300 4.310 74,700 -0.06(-1.37%)
Jul 30, 2012 4.390 4.406 4.370 4.370 4,442 -0.01(-0.23%)
Jul 27, 2012 4.350 4.380 4.330 4.380 6,261 +0.10(+2.34%)
Jul 26, 2012 4.100 4.280 4.100 4.280 32,850 +0.40(+10.28%)
Jul 25, 2012 3.930 3.960 3.873 3.881 4,800 +0.05(+1.38%)
Jul 24, 2012 3.910 3.910 3.828 3.828 2,050 -0.10(-2.42%)
Jul 23, 2012 3.950 3.950 3.890 3.923 20,492 -0.17(-4.06%)
Jul 20, 2012 4.070 4.089 4.070 4.089 3,700 -0.09(-2.08%)
Jul 19, 2012 4.050 4.176 4.050 4.176 11,697 +0.19(+4.66%)
Jul 18, 2012 3.990 3.990 3.990 3.990 400 +0.08(+2.12%)
Jul 17, 2012 3.950 3.960 3.850 3.907 15,260 -0.07(-1.66%)
Jul 16, 2012 3.964 3.973 3.964 3.973 1,500 -0.04(-0.92%)
Jul 14, 2012 3.890 4.010 3.890 4.010 10,891 +0.00(+0.00%)
Jul 13, 2012 3.890 4.010 3.890 4.010 10,891 +0.17(+4.43%)
Jul 12, 2012 3.811 3.850 3.800 3.840 9,262 -0.04(-1.16%)
Jul 11, 2012 3.990 3.990 3.885 3.885 14,700 -0.11(-2.82%)
Jul 10, 2012 4.220 4.220 3.998 3.998 4,450 -0.15(-3.60%)
Jul 09, 2012 4.220 4.220 4.147 4.147 2,000 -0.10(-2.42%)
Jul 06, 2012 4.300 4.300 4.250 4.250 1,100 -0.22(-4.92%)
Jul 05, 2012 4.320 4.470 4.320 4.470 10,800 +0.23(+5.42%)
Jul 03, 2012 4.147 4.246 4.147 4.240 33,092 +0.11(+2.66%)
Jul 02, 2012 4.130 4.142 4.130 4.130 4,116 -0.05(-1.16%)
Jun 29, 2012 4.025 4.247 4.025 4.178 27,100 +0.41(+10.83%)
Jun 28, 2012 3.747 3.770 3.700 3.770 4,898 -0.10(-2.58%)
Jun 27, 2012 3.890 3.890 3.860 3.870 925 +0.01(+0.26%)
Jun 26, 2012 3.880 3.880 3.821 3.860 2,650 -0.04(-1.10%)
Jun 25, 2012 3.902 3.910 3.902 3.903 11,900 -0.10(-2.42%)
Jun 22, 2012 4.027 4.050 4.000 4.000 2,085 -0.03(-0.73%)
Jun 21, 2012 4.240 4.240 4.029 4.029 3,417 -0.21(-4.89%)
Jun 20, 2012 4.310 4.330 4.237 4.237 2,750 -0.11(-2.52%)
Jun 19, 2012 4.230 4.397 4.230 4.346 19,983 +0.23(+5.59%)
Jun 18, 2012 4.116 4.116 4.116 4.116 1,600 +0.07(+1.69%)
Jun 15, 2012 3.900 4.050 3.900 4.048 37,598 +0.15(+3.80%)
Jun 14, 2012 3.860 3.899 3.780 3.899 10,615 -0.09(-2.27%)
Jun 13, 2012 4.001 4.001 3.990 3.990 1,420 +0.07(+1.68%)
Jun 12, 2012 3.900 3.932 3.850 3.924 3,900 -0.04(-0.91%)
Jun 11, 2012 4.100 4.100 3.960 3.960 3,570 -0.09(-2.22%)
Jun 08, 2012 4.030 4.050 4.024 4.050 2,000 -0.02(-0.49%)
Jun 07, 2012 4.190 4.190 4.070 4.070 3,420 +0.07(+1.65%)
Jun 06, 2012 3.920 4.062 4.004 4.004 12,200 +0.14(+3.71%)
Jun 05, 2012 3.870 3.890 3.840 3.861 10,300 +0.02(+0.55%)
Jun 04, 2012 3.830 3.846 3.817 3.840 6,785 +0.06(+1.72%)
Jun 01, 2012 3.730 3.775 3.730 3.775 3,410 -0.12(-3.21%)
May 31, 2012 3.857 3.900 3.790 3.900 54,100 +0.00(+0.00%)
May 30, 2012 3.970 3.970 3.900 3.900 2,600 -0.29(-6.92%)
May 29, 2012 4.122 4.190 4.072 4.190 8,482 +0.30(+7.71%)
May 25, 2012 3.872 3.920 3.872 3.890 5,374 +0.01(+0.26%)
May 24, 2012 3.880 3.880 3.880 3.880 200 +0.05(+1.31%)
May 23, 2012 3.851 3.851 3.700 3.830 17,300 -0.06(-1.54%)
May 22, 2012 3.880 4.000 3.880 3.890 18,799 +0.18(+4.85%)
May 21, 2012 3.710 3.830 3.640 3.710 9,509 +0.04(+1.13%)
May 18, 2012 3.740 3.740 3.647 3.669 800 +0.01(+0.21%)
May 17, 2012 3.790 3.802 3.635 3.661 19,985 -0.14(-3.62%)
May 16, 2012 3.760 3.879 3.760 3.799 14,400 +0.09(+2.39%)
May 15, 2012 3.910 3.910 3.700 3.710 12,900 -0.21(-5.46%)
May 14, 2012 4.022 4.037 3.924 3.924 8,900 -0.27(-6.54%)
May 11, 2012 4.230 4.230 4.190 4.199 13,940 -0.01(-0.14%)
May 10, 2012 4.360 4.370 4.205 4.205 3,554 -0.12(-2.74%)
May 09, 2012 4.270 4.360 4.260 4.324 19,895 -0.04(-0.84%)
May 08, 2012 4.580 4.580 4.340 4.360 13,450 -0.27(-5.83%)
May 07, 2012 4.512 4.630 4.500 4.630 79,106 +0.06(+1.31%)
May 04, 2012 4.670 4.670 4.520 4.570 17,200 -0.27(-5.58%)
May 03, 2012 4.830 4.845 4.810 4.840 7,350 -0.02(-0.41%)
May 02, 2012 5.020 5.020 4.850 4.860 7,800 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.