Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2016	0.1000	0.1300	0.1000	0.1300	30,106	+0.03(+30.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 22, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jul 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jul 12, 2016		0.1150	0.1150	0.1150	98	+0.00(+0.00%)
Jun 27, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 23, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jun 22, 2016	0.1250	0.1250	0.1250	0.1250	800	+0.04(+40.45%)
Jun 16, 2016		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Jun 15, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 14, 2016	0.1000	0.1000	0.0800	0.0800	19,300	-0.04(-36.00%)
Jun 07, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 27, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
May 26, 2016	0.0850	0.0850	0.0850	0.0850	950	+0.00(+0.00%)
May 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2016	0.1000	0.1000	0.0850	0.0850	10,400	-0.05(-37.04%)
May 13, 2016		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
May 12, 2016	0.1000	0.1350	0.0997	0.1000	334,484	-0.04(-25.93%)
May 09, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices