Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 23, 2013 0.7500 0.7500 0.7500 0.7500 2,640 +0.00(+0.00%)
Jul 22, 2013 0.7500 0.7500 0.7500 0.7500 3,765 -0.12(-13.79%)
Jul 12, 2013 0.8700 0.8700 0.8700 0 +0.12(+16.00%)
Jul 09, 2013 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 08, 2013 0.7651 0.7651 0.7600 0.7600 1,000 -0.01(-0.67%)
Jul 05, 2013 1.050 1.050 0.7650 0.7651 5,710 -0.32(-29.81%)
Jul 03, 2013 1.100 1.100 0.7901 1.090 5,460 +0.08(+7.92%)
Jul 02, 2013 1.010 1.010 1.010 1.010 200 -0.13(-11.40%)
Jul 01, 2013 1.200 1.240 1.140 1.140 10,940 -0.05(-4.20%)
Jun 28, 2013 1.100 1.240 1.100 1.190 3,300 +0.24(+25.26%)
Jun 26, 2013 1.050 1.050 0.9500 0.9500 1,200 -0.10(-9.52%)
Jun 25, 2013 1.010 1.050 0.8051 1.050 3,520 +0.04(+3.96%)
Jun 24, 2013 0.8500 1.010 0.8500 1.010 7,458 +0.21(+26.25%)
Jun 21, 2013 0.9420 0.9420 0.8000 0.8000 4,200 -0.01(-1.23%)
Jun 20, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.19(-19.00%)
Jun 19, 2013 1.000 1.000 1.000 1.000 1,000 +0.15(+17.65%)
Jun 18, 2013 0.8875 0.8875 0.8365 0.8500 1,590 +0.02(+2.66%)
Jun 14, 2013 0.8280 0.8280 0.8280 0 -0.03(-3.16%)
Jun 13, 2013 0.9050 0.9050 0.8550 0.8550 7,000 -0.15(-14.50%)
Jun 12, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 10, 2013 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 05, 2013 0.9900 0.9900 0.9900 0 +0.01(+0.51%)
Jun 04, 2013 0.9850 0.9850 0.9850 0.9850 500 -0.01(-0.51%)
May 31, 2013 0.9900 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
May 30, 2013 0.8600 0.8700 0.8300 0.8700 5,055 +0.01(+1.16%)
May 29, 2013 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
May 28, 2013 0.8000 0.8600 0.8000 0.8600 1,350 +0.00(+0.00%)
May 24, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8500 0.8600 4,000 +0.01(+1.18%)
May 22, 2013 0.8500 0.8500 0.8500 0.8500 3,400 +0.00(+0.00%)
May 21, 2013 0.9000 0.9000 0.8000 0.8500 10,950 +0.24(+39.34%)
May 20, 2013 0.6100 0.6100 0.6100 0.6100 100 -0.31(-33.70%)
May 14, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
May 10, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 2,750 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.