Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0134 0 -0.00(-10.07%)
Jun 13, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%)
Jun 10, 2024 0.0125 0 -0.00(-10.71%)
Jun 07, 2024 0.0126 0.0140 0.0122 0.0140 10,662 +0.00(+0.72%)
Jun 05, 2024 0.0139 0 +0.00(+7.75%)
Jun 04, 2024 0.0126 0.0129 0.0074 0.0129 134,450 -0.00(-1.53%)
Jun 03, 2024 0.0131 0.0131 0.0127 0.0131 4,000 -0.00(-12.08%)
May 31, 2024 0.0124 0.0149 0.0124 0.0149 27,000 +0.00(+44.66%)
May 24, 2024 0.0103 0 +0.00(+0.00%)
May 23, 2024 0.0103 0.0106 0.0103 0.0103 66,000 -0.00(-32.68%)
May 21, 2024 0.0153 0 +0.00(+25.41%)
May 17, 2024 0.0122 0 -0.00(-7.58%)
May 16, 2024 0.0133 0.0133 0.0124 0.0132 8,200 +0.00(+4.76%)
May 15, 2024 0.0116 0.0145 0.0116 0.0126 48,635 +0.00(+14.55%)
May 14, 2024 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
May 13, 2024 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.92%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.