Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 9.150 9.150 9.150 0 +0.15(+1.67%)
Jul 26, 2010 9.000 9.000 9.000 880 -0.15(-1.64%)
Jul 21, 2010 9.150 9.150 9.150 0 +0.20(+2.23%)
Jul 15, 2010 8.950 8.950 8.950 410 -0.15(-1.65%)
Jul 13, 2010 9.100 9.100 9.100 9.100 0 +0.40(+4.60%)
Jul 07, 2010 8.700 8.700 8.700 220 +0.15(+1.75%)
Jul 06, 2010 8.550 8.550 8.550 8.550 480 +0.10(+1.18%)
Jul 01, 2010 8.450 8.450 8.450 1,090 -0.10(-1.17%)
Jun 30, 2010 8.550 8.550 8.550 8.550 530 -0.50(-5.52%)
Jun 24, 2010 9.050 9.050 9.050 0 -0.20(-2.16%)
Jun 14, 2010 9.250 9.250 9.250 0 +1.05(+12.80%)
Jun 07, 2010 8.200 8.200 8.200 8.200 2,040 -0.15(-1.80%)
May 28, 2010 8.350 8.350 8.350 0 +0.05(+0.60%)
May 25, 2010 8.300 8.300 8.300 0 -0.10(-1.19%)
May 24, 2010 8.250 8.700 8.250 8.400 980 +0.15(+1.82%)
May 21, 2010 8.250 8.250 8.250 8.250 750 -3.00(-26.67%)
May 14, 2010 11.25 11.25 11.25 0 -0.44(-3.76%)
May 11, 2010 11.69 11.69 11.69 11.69 0 -0.51(-4.18%)
May 10, 2010 11.65 12.20 11.65 12.20 2,450 +0.90(+7.96%)
May 07, 2010 11.30 11.30 11.30 11.30 310 -1.35(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.