Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		2.235	2.235	2.235	0	+0.05(+2.52%)
Jul 26, 2019		2.180	2.180	2.180	0	-0.05(-2.24%)
Jul 23, 2019		2.230	2.230	2.230	0	+0.03(+1.36%)
Jul 19, 2019		2.200	2.200	2.200	0	-0.02(-0.90%)
Jul 17, 2019		2.220	2.220	2.220	0	-0.01(-0.67%)
Jul 16, 2019	2.235	2.235	2.235	2.235	8,490	-0.04(-1.97%)
Jul 10, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Jul 09, 2019	2.250	2.250	2.250	2.250	2,500	-0.03(-1.32%)
Jul 05, 2019		2.280	2.280	2.280	0	-0.01(-0.44%)
Jul 01, 2019		2.290	2.290	2.290	0	+0.03(+1.46%)
Jun 27, 2019		2.257	2.257	2.257	0	+0.05(+2.13%)
Jun 26, 2019		2.210	2.210	2.210	50	+0.00(+0.00%)
Jun 25, 2019	2.215	2.215	2.210	2.210	2,294	+0.03(+1.38%)
Jun 19, 2019		2.180	2.180	2.180	0	+0.01(+0.65%)
Jun 18, 2019	2.160	2.166	2.160	2.166	6,000	+0.02(+0.74%)
Jun 17, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 14, 2019	2.155	2.155	2.150	2.150	5,700	-0.01(-0.66%)
Jun 13, 2019		2.164	2.164	2.164	0	-0.01(-0.52%)
Jun 12, 2019		2.175	2.175	2.175	0	+0.04(+1.66%)
Jun 07, 2019		2.140	2.140	2.140	0	+0.04(+2.10%)
Jun 04, 2019		2.096	2.096	2.096	0	+0.00(+0.00%)
May 22, 2019		2.096	2.096	2.096	0	-0.04(-1.69%)
May 17, 2019		2.132	2.132	2.132	0	-0.01(-0.56%)
May 16, 2019	2.144	2.144	2.144	2.144	13,200	+0.00(+0.16%)
May 09, 2019		2.140	2.140	2.140	0	-0.01(-0.26%)
May 08, 2019	2.185	2.200	2.146	2.146	6,829	-0.06(-2.90%)
May 06, 2019		2.210	2.210	2.210	0	+0.00(+0.23%)
May 03, 2019	2.205	2.205	2.205	2.205	10,000	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices