Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 2.020 2.020 2.020 0 +0.04(+2.02%)
Jul 25, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 24, 2018 2.000 2.000 1.980 1.980 10,000 -0.03(-1.49%)
Jul 16, 2018 2.010 2.010 2.010 0 +0.05(+2.55%)
Jul 09, 2018 1.960 1.960 1.960 0 -0.01(-0.51%)
Jul 05, 2018 1.970 1.970 1.970 0 +0.07(+3.47%)
Jul 02, 2018 1.904 1.904 1.904 0 +0.01(+0.74%)
Jun 26, 2018 1.890 1.890 1.890 0 -0.04(-2.17%)
Jun 25, 2018 1.940 1.940 1.932 1.932 5,700 -0.01(-0.41%)
Jun 22, 2018 1.830 1.940 1.830 1.940 12,700 +0.04(+2.11%)
Jun 20, 2018 1.900 1.900 1.900 0 -0.02(-1.04%)
Jun 19, 2018 1.920 1.920 1.920 1.920 1,500 -0.02(-0.78%)
Jun 18, 2018 1.935 1.935 1.935 1.935 500 -0.03(-1.49%)
Jun 13, 2018 1.964 1.964 1.964 0 +0.01(+0.69%)
Jun 08, 2018 1.951 1.951 1.951 0 +0.00(+0.00%)
Jun 07, 2018 1.970 3,800 +0.00(+0.00%)
May 31, 2018 1.980 1.980 1.980 0 -0.02(-0.97%)
May 30, 2018 1.970 1.999 1.970 1.999 264,600 -0.01(-0.53%)
May 17, 2018 2.010 2.010 2.010 0 +0.07(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.