Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.700 1.700 1.700 0 -0.02(-1.16%)
Jul 28, 2011 1.660 1.720 1.660 1.720 1,200 -0.02(-1.15%)
Jul 27, 2011 1.750 1.750 1.740 1.740 7,400 +0.05(+2.96%)
Jul 22, 2011 1.690 1.690 1.690 0 -0.05(-2.87%)
Jul 21, 2011 1.740 1.740 1.740 1.740 250 -0.04(-2.25%)
Jul 20, 2011 1.780 1.780 1.780 1.780 1,300 +0.00(+0.00%)
Jul 19, 2011 1.720 1.780 1.720 1.780 21,150 +0.04(+2.30%)
Jul 15, 2011 1.740 1.740 1.740 0 +0.02(+1.16%)
Jul 14, 2011 1.720 1.720 1.720 1.720 500 +0.01(+0.58%)
Jul 13, 2011 1.720 1.720 1.710 1.710 6,000 +0.02(+1.18%)
Jul 11, 2011 1.690 1.690 1.690 0 -0.04(-2.31%)
Jul 07, 2011 1.730 1.730 1.730 0 +0.06(+3.59%)
Jul 06, 2011 1.670 1.670 1.670 1.670 7,000 +0.01(+0.60%)
Jul 05, 2011 1.660 1.660 1.660 1.660 3,000 -0.01(-0.60%)
Jul 01, 2011 1.660 1.670 1.660 1.670 1,600 +0.02(+1.21%)
Jun 30, 2011 1.685 1.685 1.650 1.650 101,000 -0.01(-0.60%)
Jun 28, 2011 1.660 1.660 1.660 0 +0.05(+3.11%)
Jun 20, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 15, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Jun 14, 2011 1.610 1.610 1.610 1.610 1,000 +0.02(+1.26%)
Jun 10, 2011 1.590 1.590 1.590 0 -0.06(-3.64%)
Jun 07, 2011 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 06, 2011 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Jun 03, 2011 1.670 1.670 1.670 1.670 2,000 +0.06(+3.73%)
May 24, 2011 1.610 1.610 1.610 1.610 173 +0.03(+1.90%)
May 19, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 18, 2011 1.580 1.580 1.580 1.580 370 +0.00(+0.00%)
May 17, 2011 1.580 1.580 1.580 1.580 5,000 -0.06(-3.66%)
May 11, 2011 1.640 1.640 1.640 19,300 -0.01(-0.61%)
May 10, 2011 1.640 1.650 1.640 1.650 3,328 +0.01(+0.61%)
May 09, 2011 1.640 1.640 1.640 1.640 700 +0.06(+3.80%)
May 05, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 04, 2011 1.580 1.580 1.580 1.580 15,500 -0.10(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.