Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 151,037,376 +0.00(+40.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0005 890,666 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 2,126,100 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 6,831,999 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 9,499,996 -0.00(-16.67%)
Jul 22, 2022 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 1,350,500 +0.00(+20.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0005 7,416,017 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 3,802,731 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 31,107,686 +0.00(+25.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0004 1,364,000 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 6,572,955 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0006 0.0004 0.0005 5,966,715 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0005 1,097,305 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0005 1,172,529 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 40,281,116 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 669,156 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0005 0.0006 157,788 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 46,167 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0006 0.0005 0.0006 3,629,924 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0006 20,195,384 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 43,978,796 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 33,092,212 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 26,028,744 +0.00(+20.00%)
Jun 23, 2022 0.0005 0.0006 0.0005 0.0005 959,596 -0.00(-16.67%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0006 9,970,786 +0.00(+20.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 60,730,584 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 5,789,900 +0.00(+0.00%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0006 27,346,278 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 19,312,748 +0.00(+20.00%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0005 43,531,968 -0.00(-16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 10,600,719 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 2,021,900 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0007 11,231,593 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0007 0.0007 0.0007 3,563,843 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 5,952,200 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0008 0.0007 0.0007 767,500 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0007 0.0007 4,238,700 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0007 5,189,221 -0.00(-12.50%)
Jun 01, 2022 0.0008 0.0008 0.0007 0.0008 6,367,500 +0.00(+14.29%)
May 31, 2022 0.0008 0.0009 0.0008 0.0007 40,537,048 -0.00(-12.50%)
May 27, 2022 0.0008 0.0008 0.0008 0.0008 4,337,202 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0007 0.0008 40,906,804 -0.00(-11.11%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,257,111 +0.00(+0.00%)
May 24, 2022 0.0011 0.0011 0.0008 0.0009 7,334,620 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0010 17,821,182 +0.00(+0.00%)
May 20, 2022 0.0010 0.0010 0.0009 0.0010 115,499 +0.00(+11.11%)
May 19, 2022 0.0010 0.0010 0.0009 0.0009 1,187,000 -0.00(-10.00%)
May 18, 2022 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 708,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 1,495,050 -0.00(-9.09%)
May 13, 2022 0.0009 0.0011 0.0008 0.0011 6,110,821 +0.00(+22.22%)
May 12, 2022 0.0010 0.0010 0.0009 0.0009 2,169,251 +0.00(+0.00%)
May 11, 2022 0.0011 0.0011 0.0009 0.0009 4,003,122 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 1,555,418 +0.00(+0.00%)
May 09, 2022 0.0012 0.0012 0.0009 0.0010 24,760,000 -0.00(-9.09%)
May 06, 2022 0.0011 0.0012 0.0011 0.0011 1,611,746 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 208,362 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0011 0.0011 2,552,000 +0.00(+0.00%)
May 03, 2022 0.0011 0.0012 0.0011 0.0011 199,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.