Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0038 0.0039 0.0036 0.0038 771,649 -0.00(-2.56%)
Jul 30, 2019 0.0035 0.0039 0.0035 0.0039 313,337 +0.00(+11.43%)
Jul 29, 2019 0.0036 0.0039 0.0035 0.0035 945,055 -0.00(-5.41%)
Jul 26, 2019 0.0036 0.0039 0.0036 0.0037 284,800 +0.00(+0.00%)
Jul 25, 2019 0.0036 0.0039 0.0036 0.0037 352,988 -0.00(-2.63%)
Jul 24, 2019 0.0036 0.0039 0.0036 0.0038 222,194 -0.00(-2.56%)
Jul 23, 2019 0.0039 0.0039 0.0036 0.0039 1,005,199 -0.00(-2.50%)
Jul 22, 2019 0.0038 0.0041 0.0038 0.0040 2,142,527 -0.00(-2.44%)
Jul 19, 2019 0.0039 0.0041 0.0038 0.0041 291,700 +0.00(+2.50%)
Jul 18, 2019 0.0038 0.0043 0.0038 0.0040 729,415 +0.00(+5.26%)
Jul 17, 2019 0.0036 0.0039 0.0036 0.0038 494,701 -0.00(-5.00%)
Jul 16, 2019 0.0040 0.0040 0.0036 0.0040 1,713,296 +0.00(+0.00%)
Jul 15, 2019 0.0038 0.0042 0.0036 0.0040 1,017,399 +0.00(+2.56%)
Jul 12, 2019 0.0040 0.0044 0.0038 0.0039 870,600 +0.00(+8.33%)
Jul 11, 2019 0.0036 0.0042 0.0036 0.0036 361,200 -0.00(-10.00%)
Jul 10, 2019 0.0040 0.0040 0.0036 0.0040 1,287,968 +0.00(+2.56%)
Jul 09, 2019 0.0042 0.0044 0.0039 0.0039 1,140,824 -0.00(-7.14%)
Jul 08, 2019 0.0039 0.0042 0.0039 0.0042 1,081,271 +0.00(+7.69%)
Jul 05, 2019 0.0037 0.0042 0.0037 0.0039 509,200 -0.00(-4.88%)
Jul 03, 2019 0.0037 0.0042 0.0037 0.0041 886,500 +0.00(+5.13%)
Jul 02, 2019 0.0042 0.0042 0.0037 0.0039 482,892 -0.00(-7.14%)
Jul 01, 2019 0.0043 0.0044 0.0038 0.0042 4,700,148 -0.00(-6.67%)
Jun 28, 2019 0.0044 0.0045 0.0041 0.0045 3,354,800 +0.00(+7.14%)
Jun 27, 2019 0.0048 0.0050 0.0040 0.0042 6,393,139 -0.00(-23.64%)
Jun 26, 2019 0.0039 0.0057 0.0038 0.0055 22,542,340 +0.00(+41.03%)
Jun 25, 2019 0.0042 0.0044 0.0035 0.0039 2,766,633 -0.00(-2.50%)
Jun 24, 2019 0.0038 0.0040 0.0032 0.0040 4,046,907 +0.00(+5.26%)
Jun 21, 2019 0.0040 0.0040 0.0034 0.0038 1,682,600 -0.00(-5.00%)
Jun 20, 2019 0.0040 0.0040 0.0035 0.0040 1,343,483 +0.00(+0.00%)
Jun 19, 2019 0.0037 0.0040 0.0035 0.0040 2,586,527 +0.00(+8.11%)
Jun 18, 2019 0.0036 0.0040 0.0033 0.0037 1,541,899 +0.00(+0.00%)
Jun 17, 2019 0.0036 0.0041 0.0035 0.0037 1,344,890 +0.00(+2.78%)
Jun 14, 2019 0.0035 0.0037 0.0035 0.0036 1,845,300 +0.00(+9.09%)
Jun 13, 2019 0.0040 0.0040 0.0031 0.0033 6,914,810 -0.00(-21.43%)
Jun 12, 2019 0.0039 0.0042 0.0034 0.0042 207,379 +0.00(+0.00%)
Jun 11, 2019 0.0040 0.0042 0.0039 0.0042 820,377 +0.00(+0.00%)
Jun 10, 2019 0.0039 0.0042 0.0039 0.0042 403,319 +0.00(+5.00%)
Jun 07, 2019 0.0039 0.0040 0.0037 0.0040 940,800 -0.00(-2.44%)
Jun 06, 2019 0.0041 0.0041 0.0037 0.0041 856,306 +0.00(+13.89%)
Jun 05, 2019 0.0044 0.0044 0.0030 0.0036 3,520,344 -0.00(-18.18%)
Jun 04, 2019 0.0041 0.0045 0.0041 0.0044 3,278,538 +0.00(+7.32%)
Jun 03, 2019 0.0040 0.0042 0.0040 0.0041 1,007,916 -0.00(-2.38%)
May 31, 2019 0.0040 0.0044 0.0038 0.0042 2,218,400 -0.00(-4.55%)
May 30, 2019 0.0045 0.0049 0.0037 0.0044 2,359,129 -0.00(-12.00%)
May 29, 2019 0.0042 0.0050 0.0042 0.0050 1,569,471 +0.00(+4.17%)
May 28, 2019 0.0046 0.0050 0.0043 0.0048 4,599,403 +0.00(+6.67%)
May 24, 2019 0.0045 0.0050 0.0045 0.0045 3,383,200 +0.00(+4.65%)
May 23, 2019 0.0039 0.0046 0.0039 0.0043 2,757,960 +0.00(+7.50%)
May 22, 2019 0.0041 0.0041 0.0039 0.0040 886,712 -0.00(-2.44%)
May 21, 2019 0.0037 0.0041 0.0036 0.0041 1,287,227 +0.00(+5.13%)
May 20, 2019 0.0039 0.0042 0.0039 0.0039 955,832 -0.00(-4.88%)
May 17, 2019 0.0040 0.0043 0.0036 0.0041 499,100 -0.00(-6.82%)
May 16, 2019 0.0046 0.0046 0.0036 0.0044 1,598,773 -0.00(-4.35%)
May 15, 2019 0.0040 0.0053 0.0040 0.0046 1,309,320 +0.00(+15.00%)
May 14, 2019 0.0045 0.0045 0.0036 0.0040 7,010,020 -0.00(-13.04%)
May 13, 2019 0.0055 0.0055 0.0046 0.0046 6,632,542 +0.00(+2.22%)
May 10, 2019 0.0049 0.0051 0.0036 0.0045 4,412,000 -0.00(-8.16%)
May 09, 2019 0.0049 0.0052 0.0048 0.0049 1,960,808 -0.00(-3.92%)
May 08, 2019 0.0049 0.0054 0.0049 0.0051 1,220,592 -0.00(-5.56%)
May 07, 2019 0.0055 0.0055 0.0050 0.0054 948,695 +0.00(+0.00%)
May 06, 2019 0.0059 0.0059 0.0050 0.0054 2,028,378 +0.00(+5.88%)
May 03, 2019 0.0055 0.0060 0.0050 0.0051 2,535,500 -0.00(-5.56%)
May 02, 2019 0.0050 0.0054 0.0047 0.0054 1,705,730 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.