Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.000 9.070 9.000 9.050 11,467 +0.26(+2.96%)
Jul 28, 2023 8.750 8.796 8.750 8.790 23,113 +0.21(+2.45%)
Jul 27, 2023 8.570 8.590 8.550 8.580 17,767 -0.03(-0.35%)
Jul 26, 2023 8.600 8.610 8.571 8.610 2,553 -0.01(-0.12%)
Jul 25, 2023 8.675 8.720 8.600 8.620 13,578 +0.16(+1.95%)
Jul 24, 2023 8.390 8.480 8.371 8.455 12,093 -0.03(-0.29%)
Jul 21, 2023 8.490 8.490 8.440 8.480 16,667 +0.02(+0.24%)
Jul 20, 2023 8.400 8.470 8.400 8.460 17,889 +0.15(+1.81%)
Jul 19, 2023 8.330 8.360 8.270 8.310 28,427 -0.01(-0.12%)
Jul 18, 2023 8.360 8.400 8.320 8.320 10,150 -0.03(-0.36%)
Jul 17, 2023 8.360 8.400 8.350 8.350 13,857 -0.05(-0.60%)
Jul 14, 2023 8.435 8.445 8.390 8.400 22,465 +0.04(+0.54%)
Jul 13, 2023 8.335 8.360 8.330 8.355 20,591 +0.04(+0.54%)
Jul 12, 2023 8.210 8.339 8.210 8.310 38,715 +0.04(+0.49%)
Jul 11, 2023 8.260 8.300 8.255 8.270 85,558 -0.04(-0.51%)
Jul 10, 2023 8.380 8.380 8.290 8.312 25,521 -0.10(-1.17%)
Jul 07, 2023 8.550 8.550 8.320 8.410 52,477 -0.78(-8.51%)
Jul 06, 2023 9.250 9.260 9.192 9.192 70,603 -0.34(-3.60%)
Jul 05, 2023 9.520 9.560 9.510 9.535 70,168 -0.34(-3.44%)
Jul 03, 2023 9.900 9.900 9.875 9.875 6,292 +0.10(+1.02%)
Jun 30, 2023 9.766 9.800 9.766 9.775 1,543 +0.28(+2.89%)
Jun 29, 2023 9.490 9.520 9.490 9.500 35,420 -0.16(-1.63%)
Jun 28, 2023 9.600 9.660 9.600 9.658 17,182 -0.01(-0.13%)
Jun 27, 2023 9.710 9.710 9.670 9.670 12,074 +0.10(+1.09%)
Jun 26, 2023 9.570 9.574 9.530 9.566 15,762 +0.08(+0.80%)
Jun 23, 2023 9.520 9.520 9.490 9.490 4,242 -0.17(-1.76%)
Jun 22, 2023 9.640 9.680 9.640 9.660 4,799 -0.00(-0.02%)
Jun 21, 2023 9.600 9.680 9.600 9.662 53,608 +0.04(+0.44%)
Jun 20, 2023 9.630 9.670 9.620 9.620 10,333 -0.04(-0.41%)
Jun 16, 2023 9.570 9.700 9.570 9.660 9,351 -0.01(-0.10%)
Jun 15, 2023 9.640 9.670 9.640 9.670 1,343 +0.02(+0.20%)
Jun 14, 2023 9.690 9.690 9.620 9.650 1,477 -0.12(-1.18%)
Jun 13, 2023 9.780 9.780 9.756 9.765 5,270 -0.03(-0.34%)
Jun 12, 2023 9.980 9.980 9.798 9.798 55,757 -0.13(-1.33%)
Jun 09, 2023 9.810 10.05 9.810 9.930 1,729 +0.03(+0.30%)
Jun 08, 2023 9.910 9.960 9.880 9.900 5,047 +0.25(+2.59%)
Jun 07, 2023 9.670 9.680 9.640 9.650 7,544 +0.07(+0.73%)
Jun 06, 2023 9.492 9.590 9.492 9.580 25,086 +0.04(+0.45%)
Jun 05, 2023 9.530 9.540 9.530 9.537 7,704 +0.10(+1.08%)
Jun 02, 2023 9.450 9.460 9.430 9.435 17,942 +0.08(+0.80%)
Jun 01, 2023 9.360 9.380 9.350 9.360 10,614 +0.01(+0.11%)
May 31, 2023 9.290 9.370 9.270 9.350 8,085 -0.10(-1.06%)
May 30, 2023 9.465 9.465 9.420 9.450 5,478 -0.12(-1.25%)
May 26, 2023 9.570 9.570 9.510 9.570 6,526 +0.11(+1.16%)
May 25, 2023 9.514 9.518 9.460 9.460 5,364 -0.14(-1.46%)
May 24, 2023 9.610 9.650 9.580 9.600 21,598 -0.08(-0.83%)
May 23, 2023 9.710 9.730 9.680 9.680 4,152 -0.24(-2.42%)
May 22, 2023 9.985 9.985 9.921 9.921 3,137 -0.08(-0.79%)
May 19, 2023 9.990 10.00 9.970 10.00 7,533 +0.05(+0.55%)
May 18, 2023 9.930 9.960 9.930 9.945 3,490 +0.14(+1.43%)
May 17, 2023 9.780 9.828 9.780 9.805 6,090 -0.11(-1.06%)
May 16, 2023 9.910 9.918 9.910 9.910 3,967 -0.05(-0.50%)
May 15, 2023 9.924 9.980 9.924 9.960 6,576 +0.27(+2.73%)
May 12, 2023 9.750 9.750 9.688 9.695 8,740 -0.25(-2.56%)
May 11, 2023 9.850 9.950 9.850 9.950 10,693 +0.08(+0.81%)
May 10, 2023 9.866 9.890 9.860 9.870 24,952 -0.28(-2.76%)
May 09, 2023 9.950 10.18 9.950 10.15 6,217 -0.21(-2.07%)
May 08, 2023 10.35 10.41 10.35 10.37 22,499 +0.27(+2.64%)
May 05, 2023 10.00 10.10 9.980 10.10 3,028 +0.15(+1.49%)
May 04, 2023 9.950 9.982 9.930 9.950 2,229 +0.48(+5.07%)
May 03, 2023 9.502 9.510 9.470 9.470 6,717 -0.06(-0.63%)
May 02, 2023 9.570 9.570 9.520 9.530 12,525 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.