Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.299 9.299 9.299 9.299 331 -0.03(-0.33%)
Jul 28, 2016 9.330 9.330 9.330 9.330 340 +0.14(+1.52%)
Jul 27, 2016 9.140 9.210 9.140 9.190 2,047 +0.09(+0.99%)
Jul 26, 2016 9.200 9.290 9.100 9.100 2,218 -0.02(-0.22%)
Jul 25, 2016 9.120 9.250 9.120 9.120 1,395 +0.00(+0.00%)
Jul 22, 2016 9.100 9.120 9.100 9.120 566 -0.08(-0.87%)
Jul 21, 2016 9.200 9.200 9.200 9.200 655 -0.02(-0.22%)
Jul 20, 2016 9.040 9.220 9.040 9.220 21,565 +0.01(+0.11%)
Jul 19, 2016 9.148 9.210 8.960 9.210 1,993 +0.14(+1.54%)
Jul 18, 2016 9.052 9.103 9.030 9.070 1,469 -0.20(-2.16%)
Jul 15, 2016 9.310 9.310 9.050 9.270 1,314 -0.06(-0.64%)
Jul 14, 2016 9.180 9.330 9.140 9.330 1,272 +0.20(+2.19%)
Jul 13, 2016 9.110 9.130 9.040 9.130 19,592 +0.08(+0.88%)
Jul 11, 2016 9.050 9.050 9.050 111 +0.12(+1.36%)
Jul 08, 2016 9.040 9.040 8.921 8.929 948 +0.06(+0.67%)
Jul 07, 2016 8.870 8.870 8.870 8.870 214 -0.29(-3.17%)
Jul 01, 2016 9.160 9.160 9.160 137 +0.12(+1.33%)
Jun 30, 2016 9.050 9.086 9.040 9.040 2,781 +0.05(+0.57%)
Jun 29, 2016 8.989 9.160 8.970 8.989 2,827 +0.08(+0.94%)
Jun 28, 2016 9.180 9.180 8.840 8.905 7,122 +0.34(+4.03%)
Jun 27, 2016 8.930 8.930 8.560 8.560 1,872 -0.80(-8.55%)
Jun 24, 2016 9.250 9.430 9.200 9.360 2,517 -0.14(-1.47%)
Jun 23, 2016 9.536 9.536 9.500 9.500 1,229 -0.03(-0.31%)
Jun 22, 2016 9.475 9.530 9.416 9.530 2,623 +0.11(+1.17%)
Jun 21, 2016 9.370 9.424 9.280 9.420 2,805 +0.11(+1.18%)
Jun 20, 2016 9.210 9.310 9.210 9.310 1,585 +0.30(+3.33%)
Jun 17, 2016 8.984 9.010 8.850 9.010 1,825 +0.14(+1.58%)
Jun 16, 2016 8.880 8.990 8.830 8.870 2,341 -0.13(-1.44%)
Jun 15, 2016 9.050 9.120 9.000 9.000 4,816 -0.07(-0.77%)
Jun 13, 2016 9.070 9.070 9.070 51 -0.12(-1.31%)
Jun 10, 2016 9.180 9.190 9.180 9.190 4,335 -0.39(-4.07%)
Jun 09, 2016 9.427 9.580 9.427 9.580 2,114 +0.01(+0.05%)
Jun 08, 2016 9.575 9.575 9.575 9.575 753 +0.25(+2.64%)
Jun 07, 2016 9.500 9.500 9.310 9.329 4,532 +0.06(+0.64%)
Jun 06, 2016 9.260 9.270 9.224 9.270 3,445 +0.04(+0.44%)
Jun 03, 2016 9.227 9.229 9.082 9.229 2,637 -0.01(-0.12%)
Jun 02, 2016 9.180 9.240 9.033 9.240 3,330 +0.23(+2.55%)
Jun 01, 2016 9.010 9.010 9.010 9.010 124 -0.18(-1.96%)
May 31, 2016 9.190 9.190 9.190 9.190 413 +0.28(+3.14%)
May 27, 2016 8.910 8.910 8.910 0 +0.01(+0.06%)
May 26, 2016 9.040 9.040 8.820 8.905 2,832 +0.06(+0.74%)
May 25, 2016 8.861 8.909 8.840 8.840 605 +0.03(+0.34%)
May 24, 2016 8.590 8.810 8.590 8.810 2,002 +0.10(+1.18%)
May 23, 2016 8.450 8.707 8.450 8.707 907 +0.10(+1.13%)
May 20, 2016 8.650 8.650 8.600 8.610 715 -0.01(-0.12%)
May 19, 2016 8.595 8.640 8.550 8.620 9,671 +0.03(+0.41%)
May 18, 2016 8.550 8.620 8.550 8.585 1,919 -0.05(-0.64%)
May 17, 2016 8.720 8.720 8.640 8.640 1,360 -0.12(-1.37%)
May 16, 2016 8.600 8.760 8.600 8.760 925 +0.11(+1.27%)
May 13, 2016 8.550 8.650 8.550 8.650 4,398 -0.13(-1.48%)
May 12, 2016 8.586 8.780 8.560 8.780 1,167 +0.18(+2.09%)
May 10, 2016 8.600 8.600 8.600 25 +0.00(+0.00%)
May 09, 2016 8.650 8.658 8.550 8.600 1,404 -0.08(-0.92%)
May 06, 2016 8.680 8.680 8.640 8.680 2,110 +0.04(+0.46%)
May 05, 2016 8.700 8.700 8.640 8.640 4,153 -0.06(-0.69%)
May 04, 2016 8.700 8.700 8.685 8.700 5,907 -0.15(-1.69%)
May 03, 2016 8.640 8.850 8.640 8.850 2,122 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.