Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.00 12.00 12.00 3 +0.00(+0.00%)
Jul 30, 2020 12.00 12.00 12.00 12.00 108 +1.34(+12.57%)
Jul 29, 2020 10.66 10.66 10.66 10.66 245 +0.01(+0.09%)
Jul 28, 2020 10.65 10.65 10.65 14 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
Jul 24, 2020 10.65 10.65 10.65 28 +0.00(+0.00%)
Jul 23, 2020 10.65 10.65 10.65 7 +0.00(+0.00%)
Jul 22, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Jul 21, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Jul 20, 2020 10.65 10.65 10.65 10.65 318 +0.01(+0.09%)
Jul 17, 2020 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 16, 2020 10.50 10.64 10.50 10.64 473 +1.24(+13.19%)
Jul 15, 2020 9.000 9.400 8.600 9.400 2,170 +1.10(+13.25%)
Jul 14, 2020 8.550 8.550 8.300 8.300 701 +0.05(+0.61%)
Jul 13, 2020 7.100 8.500 5.000 8.250 2,819 -0.25(-2.94%)
Jul 10, 2020 8.500 8.500 8.500 183 +0.00(+0.00%)
Jul 09, 2020 8.500 8.500 8.500 17 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 52 +0.00(+0.00%)
Jul 07, 2020 9.400 9.400 8.500 8.500 802 -1.90(-18.27%)
Jul 06, 2020 10.65 10.65 10.40 10.40 541 -1.30(-11.11%)
Jul 02, 2020 11.70 11.70 11.70 7 +0.00(+0.00%)
Jun 30, 2020 11.70 11.70 11.70 0 +0.20(+1.74%)
Jun 29, 2020 11.50 11.50 11.50 11.50 305 +0.25(+2.22%)
Jun 26, 2020 9.750 11.25 9.750 11.25 600 +1.25(+12.50%)
Jun 24, 2020 10.00 10.00 10.00 0 -1.55(-13.42%)
Jun 23, 2020 11.00 11.55 11.00 11.55 318 +0.80(+7.44%)
Jun 22, 2020 10.75 10.75 10.75 96 +0.00(+0.00%)
Jun 19, 2020 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jun 18, 2020 10.74 10.74 10.74 10.74 190 -0.01(-0.09%)
Jun 17, 2020 10.75 10.75 10.75 10.75 557 +1.54(+16.72%)
Jun 16, 2020 9.210 9.210 9.210 150 +0.00(+0.00%)
Jun 15, 2020 9.210 9.210 9.210 23 +0.00(+0.00%)
Jun 12, 2020 11.25 11.25 9.000 9.210 1,400 -0.29(-3.05%)
Jun 11, 2020 9.500 9.500 9.500 9.500 608 -2.05(-17.75%)
Jun 10, 2020 11.50 11.55 11.50 11.55 1,995 +2.30(+24.86%)
Jun 09, 2020 9.250 9.250 9.250 24 +0.00(+0.00%)
Jun 08, 2020 10.25 11.25 9.250 9.250 326 +0.00(+0.00%)
Jun 05, 2020 9.000 9.250 8.250 9.250 1,000 +1.00(+12.12%)
Jun 04, 2020 8.400 8.400 8.250 8.250 466 +0.00(+0.00%)
Jun 03, 2020 7.950 8.250 7.950 8.250 1,161 +1.25(+17.86%)
Jun 02, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Jun 01, 2020 7.000 7.000 7.000 7.000 504 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 68 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 62 +0.00(+0.00%)
May 27, 2020 6.850 7.000 6.850 7.000 6,098 +0.15(+2.19%)
May 26, 2020 6.000 6.850 6.000 6.850 2,246 +0.00(+0.00%)
May 22, 2020 6.600 6.850 6.600 6.850 3,200 +0.85(+14.17%)
May 21, 2020 5.250 6.050 4.250 6.000 1,907 +0.03(+0.50%)
May 20, 2020 6.000 6.000 5.250 5.970 1,601 -0.03(-0.50%)
May 19, 2020 6.000 6.000 6.000 6.000 702 +0.00(+0.00%)
May 18, 2020 5.250 6.000 4.800 6.000 348 +0.75(+14.29%)
May 15, 2020 5.250 5.250 5.250 5.250 600 +0.03(+0.48%)
May 14, 2020 5.225 5.225 5.225 5.225 276 -0.23(-4.13%)
May 13, 2020 5.450 5.450 5.450 5.450 447 +0.00(+0.00%)
May 12, 2020 5.450 5.450 5.450 5.450 642 +0.20(+3.81%)
May 11, 2020 3.500 5.250 3.500 5.250 2,833 +2.15(+69.35%)
May 08, 2020 3.050 3.275 3.050 3.100 1,700 -0.66(-17.55%)
May 07, 2020 4.000 4.000 3.760 3.760 470 -0.19(-4.81%)
May 06, 2020 3.950 3.950 3.950 3.950 301 +0.18(+4.77%)
May 05, 2020 3.770 3.770 3.770 3.770 367 -0.23(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.