Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 28, 2016 7.010 7.010 7.000 7.000 1,802 -0.05(-0.71%)
Jul 27, 2016 7.050 7.050 7.050 7.050 150 +0.05(+0.71%)
Jul 13, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 12, 2016 7.100 7.100 7.100 7.100 110 -0.10(-1.39%)
Jul 01, 2016 7.200 7.200 7.200 1 -0.75(-9.43%)
Jun 28, 2016 7.950 7.950 7.950 18 -0.05(-0.62%)
Jun 24, 2016 8.000 8.000 8.000 12 +1.35(+20.30%)
Jun 22, 2016 6.650 6.650 6.650 11 +0.00(+0.00%)
Jun 20, 2016 6.650 6.650 6.650 2 +0.40(+6.40%)
Jun 17, 2016 6.250 6.250 6.250 6.250 502 -0.35(-5.30%)
Jun 08, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Jun 07, 2016 6.100 6.500 6.100 6.500 620 +0.50(+8.33%)
May 24, 2016 6.000 6.000 6.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.