Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0167 0.0167 0.0167 0.0167 300 +0.00(+11.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 20,725 +0.00(+0.00%)
Jun 04, 2024 0.0166 0.0166 0.0150 0.0150 1,125 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0150 0.0167 0.0150 0.0167 15,600 +0.00(+0.60%)
May 23, 2024 0.0150 0.0166 0.0150 0.0166 62,333 -0.00(-9.78%)
May 22, 2024 0.0167 0.0184 0.0167 0.0184 550 -0.00(-3.16%)
May 21, 2024 0.0170 0.0190 0.0150 0.0190 722,937 +0.00(+17.28%)
May 20, 2024 0.0192 0.0200 0.0160 0.0162 20,850 +0.00(+5.19%)
May 17, 2024 0.0175 0.0175 0.0150 0.0154 26,014 -0.00(-7.23%)
May 16, 2024 0.0180 0.0180 0.0151 0.0166 88,125 -0.00(-7.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
May 14, 2024 0.0180 0.0180 0.0180 0.0180 72,000 +0.00(+2.27%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 15,000 -0.00(-6.88%)
May 08, 2024 0.0189 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.