Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2100 0.2300 0.1800 0.2300 32,000 +0.01(+4.55%)
Jul 30, 2013 0.1803 0.2200 0.1803 0.2200 1,217,333 +0.04(+22.02%)
Jul 29, 2013 0.1803 0.1803 0.1803 0.1803 680 -0.02(-9.85%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 41,600 -0.00(-2.44%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+0.00%)
Jul 19, 2013 0.2300 0.2300 0.2050 0.2050 579 -0.01(-2.38%)
Jul 18, 2013 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.05%)
Jul 17, 2013 0.2000 0.2099 0.2000 0.2099 2,913 -0.00(-0.05%)
Jul 16, 2013 0.2200 0.2200 0.2100 0.2100 10,450 +0.01(+5.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 1,800 -0.02(-9.09%)
Jul 09, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 08, 2013 0.1801 0.2000 0.1801 0.2000 368 +0.02(+11.05%)
Jul 05, 2013 0.2000 0.2000 0.1801 0.1801 7,175 -0.02(-9.95%)
Jul 03, 2013 0.1999 0.2000 0.1999 0.2000 24,500 +0.03(+14.29%)
Jul 02, 2013 0.2000 0.2000 0.1750 0.1750 1,000 -0.03(-12.50%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 950 -0.02(-9.05%)
Jun 25, 2013 0.2199 0.2199 0.2199 0.2199 4,620 +0.02(+9.95%)
Jun 24, 2013 0.1901 0.2000 0.1901 0.2000 12,076 -0.02(-9.09%)
Jun 21, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Jun 20, 2013 0.2190 0.2300 0.2190 0.2300 6,739 +0.01(+4.55%)
Jun 19, 2013 0.1901 0.2200 0.1901 0.2200 6,150 +0.02(+10.00%)
Jun 18, 2013 0.2249 0.2249 0.2000 0.2000 10,374 +0.01(+5.21%)
Jun 17, 2013 0.2000 0.2000 0.1901 0.1901 16,586 -0.01(-4.95%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 2,200 -0.02(-11.11%)
Jun 13, 2013 0.2250 0.2250 0.2200 0.2250 29,900 +0.00(+0.00%)
Jun 12, 2013 0.2200 0.2300 0.2200 0.2250 86,204 +0.02(+12.50%)
Jun 11, 2013 0.1800 0.2000 0.1800 0.2000 17,595 +0.02(+11.11%)
Jun 10, 2013 0.1999 0.1999 0.1800 0.1800 316,262 +0.01(+2.86%)
Jun 07, 2013 0.1750 0.1750 0.1700 0.1750 2,926 +0.00(+0.00%)
Jun 06, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Jun 04, 2013 0.1750 0.1750 0.1750 0 -0.01(-6.62%)
Jun 03, 2013 0.1874 0.1874 0.1874 0.1874 200 +0.02(+10.24%)
May 31, 2013 0.1850 0.1850 0.1700 0.1700 56,200 -0.05(-22.69%)
May 30, 2013 0.2149 0.2199 0.2149 0.2199 2,000 +0.04(+22.03%)
May 29, 2013 0.1802 0.1860 0.1802 0.1802 26,692 -0.00(-2.59%)
May 28, 2013 0.1802 0.2100 0.1802 0.1850 1,312 +0.00(+2.72%)
May 24, 2013 0.2098 0.2098 0.1801 0.1801 6,000 -0.00(-2.65%)
May 23, 2013 0.1900 0.1900 0.1850 0.1850 5,000 -0.02(-11.82%)
May 22, 2013 0.1900 0.2098 0.1900 0.2098 5,000 +0.02(+10.42%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 12,257 +0.01(+2.70%)
May 20, 2013 0.1850 0.1850 0.1850 0.1850 520 -0.02(-11.82%)
May 17, 2013 0.1850 0.2098 0.1850 0.2098 500 +0.03(+16.56%)
May 16, 2013 0.1800 0.1900 0.1750 0.1800 39,051 -0.00(-1.37%)
May 15, 2013 0.1800 0.1900 0.1800 0.1825 16,175 -0.01(-3.95%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 10, 2013 0.1800 0.1900 0.1800 0.1900 8,000 +0.00(+0.00%)
May 09, 2013 0.1800 0.1900 0.1800 0.1900 19,100 +0.00(+0.00%)
May 08, 2013 0.1900 0.1900 0.1701 0.1900 5,100 +0.01(+5.56%)
May 07, 2013 0.1900 0.1900 0.1800 0.1800 14,250 +0.00(+0.00%)
May 06, 2013 0.1800 0.1900 0.1703 0.1800 123,410 -0.02(-10.00%)
May 03, 2013 0.1700 0.2000 0.1700 0.2000 19,393 +0.02(+8.11%)
May 02, 2013 0.1850 0.1850 0.1850 0.1850 283 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.