Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

8.698 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2016		8.370	8.370	8.370	92	+0.27(+3.33%)
Jul 12, 2016	8.100	8.100	8.100	8.100	277	+0.59(+7.86%)
Jul 05, 2016	7.510	7.510	7.510	7.510	127	+0.58(+8.37%)
Jun 27, 2016		6.930	6.930	6.930	0	-1.37(-16.51%)
Jun 21, 2016		8.300	8.300	8.300	0	-0.60(-6.74%)
Jun 03, 2016		8.900	8.900	8.900	0	+0.02(+0.23%)
Jun 02, 2016	8.880	8.880	8.880	8.880	177	+1.03(+13.12%)
May 12, 2016		7.850	7.850	7.850	14	-0.07(-0.88%)
May 09, 2016		7.920	7.920	7.920	98	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices