Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.4480 0.4480 0.4480 0 +0.15(+48.84%)
Jul 29, 2019 0.3010 0.3010 0.3010 0.3010 5,000 +0.00(+0.00%)
Jul 26, 2019 0.3010 0.3010 0.3010 0.3010 200 -0.15(-33.11%)
Jul 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.45%)
Jul 23, 2019 0.4400 0.4480 0.4400 0.4480 200 -0.00(-0.44%)
Jul 22, 2019 0.4500 0.4500 0.3000 0.4500 9,215 +0.10(+28.57%)
Jul 17, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2019 0.3500 0.3500 0.3500 0.3500 300 -0.10(-22.22%)
Jul 15, 2019 0.3600 0.4500 0.3600 0.4500 1,500 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 13, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2019 0.4500 0.4500 0.4500 0.4500 1,300 +0.00(+0.00%)
Jun 07, 2019 0.4500 0.4500 0.3800 0.4500 11,300 +0.05(+12.50%)
Jun 06, 2019 0.4000 0.4500 0.4000 0.4000 17,932 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 31, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 30, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.10(+33.33%)
May 29, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.10(-25.00%)
May 24, 2019 0.4000 0.4000 0.4000 0 +0.10(+32.89%)
May 22, 2019 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
May 21, 2019 0.3010 0.3010 0.3010 0.3010 1,386 -0.10(-24.75%)
May 20, 2019 0.4000 0.4000 0.3500 0.4000 10,549 +0.00(+0.00%)
May 17, 2019 0.4000 0.4000 0.4000 0.4000 5,700 -0.04(-9.09%)
May 16, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
May 13, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.