Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.820 1.900 1.820 1.830 857 -0.05(-2.66%)
Jul 29, 2021 1.850 1.900 1.805 1.880 5,877 +0.03(+1.62%)
Jul 28, 2021 1.830 1.850 1.750 1.850 1,553 +0.02(+1.09%)
Jul 27, 2021 1.820 1.830 1.820 1.830 2,125 +0.01(+0.55%)
Jul 26, 2021 1.750 1.825 1.750 1.820 5,281 +0.05(+2.82%)
Jul 23, 2021 1.750 1.770 1.750 1.770 12,149 +0.00(+0.00%)
Jul 22, 2021 1.770 1.770 1.750 1.770 750 -0.01(-0.56%)
Jul 20, 2021 1.780 1.780 1.780 35 -0.01(-0.56%)
Jul 16, 2021 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 15, 2021 1.770 1.790 1.750 1.790 3,395 +0.02(+1.13%)
Jul 14, 2021 1.710 1.770 1.650 1.770 5,856 +0.12(+7.27%)
Jul 13, 2021 1.770 1.770 1.650 1.650 10,997 -0.12(-6.78%)
Jul 12, 2021 1.720 1.770 1.685 1.770 6,634 +0.08(+5.04%)
Jul 09, 2021 1.685 1.685 1.685 1.685 126 -0.01(-0.88%)
Jul 08, 2021 1.700 1.700 1.700 1.700 3,252 +0.00(+0.00%)
Jul 07, 2021 1.690 1.840 1.640 1.700 38,030 +0.24(+16.44%)
Jul 06, 2021 1.430 1.500 1.430 1.460 886 -0.19(-11.52%)
Jul 02, 2021 1.700 1.730 1.650 1.650 6,137 -0.20(-10.81%)
Jul 01, 2021 1.670 1.850 1.670 1.850 10,417 +0.11(+6.32%)
Jun 30, 2021 1.740 1.740 1.700 1.740 17,865 +0.00(+0.00%)
Jun 29, 2021 1.720 1.750 1.705 1.740 17,094 +0.02(+1.16%)
Jun 28, 2021 1.740 1.740 1.700 1.720 3,289 -0.02(-1.15%)
Jun 25, 2021 1.710 1.750 1.700 1.740 18,511 +0.02(+1.16%)
Jun 24, 2021 1.730 1.730 1.690 1.720 18,025 +0.03(+1.78%)
Jun 23, 2021 1.720 1.750 1.690 1.690 8,649 -0.03(-1.74%)
Jun 22, 2021 1.700 1.750 1.660 1.720 11,691 +0.02(+1.18%)
Jun 21, 2021 1.710 1.750 1.650 1.700 57,213 -0.03(-1.73%)
Jun 18, 2021 1.700 1.750 1.700 1.730 9,768 +0.03(+1.76%)
Jun 17, 2021 1.710 1.730 1.690 1.700 8,304 -0.01(-0.58%)
Jun 16, 2021 1.720 1.730 1.690 1.710 34,174 -0.01(-0.58%)
Jun 15, 2021 1.730 1.730 1.710 1.720 11,125 -0.03(-1.71%)
Jun 14, 2021 1.750 1.800 1.710 1.750 15,652 +0.00(+0.00%)
Jun 11, 2021 1.725 1.780 1.690 1.750 20,683 +0.00(+0.00%)
Jun 10, 2021 1.780 1.780 1.740 1.750 18,860 -0.02(-1.13%)
Jun 09, 2021 1.710 1.770 1.680 1.770 23,460 +0.02(+1.14%)
Jun 08, 2021 1.780 1.780 1.680 1.750 35,562 -0.02(-1.13%)
Jun 07, 2021 1.770 1.800 1.710 1.770 43,004 -0.03(-1.67%)
Jun 04, 2021 1.740 1.990 1.730 1.800 21,944 +0.06(+3.45%)
Jun 03, 2021 1.800 2.000 1.680 1.740 115,041 -0.01(-0.57%)
Jun 02, 2021 1.750 1.750 1.670 1.750 70,279 +0.03(+1.74%)
Jun 01, 2021 1.750 1.750 1.700 1.720 76,794 +0.07(+4.24%)
May 28, 2021 1.500 1.740 1.500 1.650 28,213 +0.28(+20.44%)
May 27, 2021 1.370 1.370 1.370 1.370 250 -0.01(-0.72%)
May 26, 2021 1.380 1.380 1.360 1.380 347 +0.00(+0.36%)
May 25, 2021 1.300 1.375 1.300 1.375 1,168 -0.02(-1.79%)
May 24, 2021 1.400 1.400 1.400 1.400 453 +0.00(+0.00%)
May 20, 2021 1.400 1.400 1.400 0 +0.10(+7.69%)
May 18, 2021 1.300 1.300 1.300 13 -0.20(-13.33%)
May 17, 2021 1.500 1.500 1.500 1.500 735 +0.14(+10.29%)
May 14, 2021 1.340 1.500 1.340 1.360 23,686 +0.05(+3.82%)
May 12, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
May 11, 2021 1.255 1.300 1.200 1.300 2,564 +0.10(+8.33%)
May 10, 2021 1.320 1.320 1.200 1.200 630 -0.10(-7.69%)
May 07, 2021 1.230 1.300 1.230 1.300 4,343 +0.09(+7.44%)
May 06, 2021 1.180 1.260 1.150 1.210 28,738 +0.05(+4.31%)
May 05, 2021 1.300 1.300 1.150 1.160 34,584 -0.10(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.