Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2168 0.2185 0.2008 0.2062 225,405 -0.00(-1.81%)
May 30, 2024 0.2180 0.2180 0.2064 0.2100 168,918 -0.00(-1.96%)
May 29, 2024 0.2181 0.2200 0.2101 0.2142 116,781 -0.01(-2.59%)
May 28, 2024 0.2169 0.2212 0.2061 0.2199 328,807 +0.01(+3.05%)
May 24, 2024 0.1979 0.2148 0.1960 0.2134 70,596 +0.02(+8.60%)
May 23, 2024 0.1938 0.2000 0.1900 0.1965 155,226 -0.01(-2.72%)
May 22, 2024 0.2041 0.2123 0.1947 0.2020 250,354 -0.02(-8.31%)
May 21, 2024 0.2400 0.2401 0.2151 0.2203 425,675 -0.03(-11.53%)
May 20, 2024 0.2200 0.2500 0.2200 0.2490 389,537 +0.02(+8.97%)
May 17, 2024 0.2200 0.2300 0.2195 0.2285 725,294 +0.01(+4.24%)
May 16, 2024 0.2110 0.2192 0.2110 0.2192 233,396 +0.01(+3.94%)
May 15, 2024 0.1980 0.2160 0.1958 0.2109 345,354 +0.01(+6.62%)
May 14, 2024 0.2026 0.2034 0.1937 0.1978 188,531 -0.00(-2.37%)
May 13, 2024 0.2030 0.2057 0.1975 0.2026 81,800 -0.00(-1.79%)
May 10, 2024 0.2258 0.2258 0.2014 0.2063 280,027 -0.01(-3.46%)
May 09, 2024 0.2059 0.2150 0.2047 0.2137 202,874 +0.01(+4.60%)
May 08, 2024 0.2079 0.2121 0.1988 0.2043 153,942 -0.01(-2.71%)
May 07, 2024 0.2280 0.2320 0.2034 0.2100 335,981 +0.00(+2.24%)
May 06, 2024 0.1826 0.2297 0.1799 0.2054 358,705 +0.02(+13.67%)
May 03, 2024 0.1900 0.1900 0.1730 0.1807 203,439 +0.01(+3.55%)
May 02, 2024 0.1684 0.1772 0.1663 0.1745 368,137 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.