Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2410 -0.0058 (-2.35%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 0.0440 0.0440 0.0440 0 +0.01(+19.57%)
Jul 25, 2012 0.0368 0.0368 0.0368 0.0368 20,000 -0.01(-12.17%)
Jul 17, 2012 0.0419 0.0419 0.0419 0 +0.00(+13.55%)
Jul 16, 2012 0.0418 0.0418 0.0369 0.0369 32,000 +0.00(+0.27%)
Jul 12, 2012 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Jul 09, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jul 03, 2012 0.0370 0.0370 0.0370 0 -0.01(-24.49%)
Jun 27, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 26, 2012 0.0490 0.0490 0.0490 0.0490 666 -0.00(-3.92%)
Jun 22, 2012 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Jun 12, 2012 0.0540 0.0540 0.0540 0.0540 0 +0.01(+35.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+4.71%)
Jun 08, 2012 0.0382 0.0382 0.0382 0.0382 2,000 -0.01(-13.18%)
Jun 07, 2012 0.0440 0.0440 0.0440 0.0440 22,000 +0.01(+22.22%)
Jun 04, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 23, 2012 0.0340 0.0340 0.0300 0.0300 160,000 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.