Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		1.270	1.270	1.270	0	-0.11(-7.97%)
Jul 29, 2014		1.380	1.380	1.380	0	-0.04(-2.82%)
Jul 23, 2014	1.420	1.420	1.420	1.420	2,000	+0.09(+6.77%)
Jul 18, 2014		1.330	1.330	1.330	0	+0.06(+4.72%)
Jul 15, 2014		1.270	1.270	1.270	0	-0.03(-2.31%)
Jul 03, 2014		1.300	1.300	1.300	0	+0.03(+2.36%)
Jun 24, 2014		1.270	1.270	1.270	0	+0.03(+2.42%)
Jun 19, 2014		1.240	1.240	1.240	0	+0.04(+3.33%)
Jun 17, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 10, 2014		1.200	1.200	1.200	0	+0.02(+1.69%)
Jun 06, 2014	1.180	1.180	1.180	1.180	500	+0.01(+0.85%)
May 20, 2014	1.170	1.170	1.170	1.170	0	+0.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices