Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 29, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 28, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 27, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 26, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 23, 2004 0.4700 0.4800 0.4700 0.4700 28,000 -0.05(-9.62%)
Jul 22, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.04(+8.33%)
Jul 21, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.02(+4.35%)
Jul 19, 2004 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Jul 16, 2004 0.4550 0.4550 0.4550 0.4550 10,000 -0.01(-2.15%)
Jul 15, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 14, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 13, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 12, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.02(+3.33%)
Jul 09, 2004 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Jul 08, 2004 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Jul 07, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 06, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 02, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 01, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 30, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4400 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 25, 2004 0.4600 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Jun 24, 2004 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jun 23, 2004 0.4600 0.4600 0.4500 0.4600 43,000 +0.00(+0.00%)
Jun 22, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 21, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 18, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.03(+6.98%)
Jun 17, 2004 0.4300 0.4300 0.4300 0.4300 18,000 -0.03(-5.49%)
Jun 16, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 15, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 14, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 10, 2004 0.4550 0.5000 0.4550 0.4550 15,000 +0.00(+0.00%)
Jun 09, 2004 0.4550 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Jun 08, 2004 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Jun 07, 2004 0.4500 0.4500 0.4500 0.4500 42,000 +0.00(+0.00%)
Jun 04, 2004 0.4500 0.4500 0.4500 0.4500 42,000 -0.02(-3.23%)
Jun 03, 2004 0.4650 0.4650 0.4650 0.4650 44,000 +0.02(+3.33%)
Jun 02, 2004 0.4500 0.5000 0.4500 0.4500 1,800 +0.00(+0.00%)
Jun 01, 2004 0.4500 0.4500 0.4500 0.4500 800 -0.02(-3.23%)
May 28, 2004 0.4650 0.4650 0.4500 0.4650 10,422 -0.02(-5.10%)
May 27, 2004 0.4900 0.4900 0.4900 0.4900 340 +0.00(+0.00%)
May 26, 2004 0.4900 0.4900 0.4900 0.4900 340 +0.01(+2.08%)
May 25, 2004 0.4800 0.4800 0.4800 0.4800 10,000 +0.05(+11.63%)
May 24, 2004 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
May 21, 2004 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
May 20, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 19, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 18, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 17, 2004 0.4100 0.4300 0.3800 0.4300 35,500 +0.02(+4.88%)
May 14, 2004 0.4200 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 900 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 10, 2004 0.4800 0.4200 0.4200 0.4200 11,400 -0.06(-12.50%)
May 07, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 06, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2004 0.4300 0.4800 0.4300 0.4800 18,000 +0.05(+11.63%)
May 04, 2004 0.4150 0.4300 0.4300 0.4300 6,000 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.