Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0361 +0.0013 (+3.74%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0363 0.0386 0.0361 0.0361 10,325 +0.00(+3.74%)
May 24, 2024 0.0332 0.0378 0.0332 0.0348 52,613 -0.00(-9.84%)
May 23, 2024 0.0361 0.0386 0.0332 0.0386 329,609 +0.00(+6.93%)
May 22, 2024 0.0374 0.0374 0.0361 0.0361 5,544 -0.00(-4.24%)
May 21, 2024 0.0366 0.0387 0.0334 0.0377 98,457 +0.00(+13.21%)
May 20, 2024 0.0345 0.0366 0.0333 0.0333 60,120 -0.00(-4.31%)
May 17, 2024 0.0348 0.0360 0.0346 0.0348 116,200 +0.00(+4.82%)
May 16, 2024 0.0356 0.0368 0.0332 0.0332 250,225 -0.00(-10.03%)
May 15, 2024 0.0352 0.0369 0.0350 0.0369 64,475 +0.00(+2.22%)
May 14, 2024 0.0365 0.0369 0.0350 0.0361 104,466 -0.00(-1.90%)
May 13, 2024 0.0350 0.0369 0.0350 0.0368 45,653 +0.00(+4.55%)
May 10, 2024 0.0350 0.0369 0.0350 0.0352 52,626 -0.00(-2.22%)
May 09, 2024 0.0379 0.0379 0.0360 0.0360 510,482 -0.00(-2.96%)
May 08, 2024 0.0375 0.0379 0.0365 0.0371 42,550 +0.00(+0.82%)
May 07, 2024 0.0361 0.0379 0.0361 0.0368 55,965 -0.00(-1.87%)
May 06, 2024 0.0361 0.0379 0.0361 0.0375 53,423 -0.00(-1.06%)
May 03, 2024 0.0367 0.0379 0.0351 0.0379 131,406 +0.00(+5.57%)
May 02, 2024 0.0359 0.1100 0.0351 0.0359 27,982 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.