Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0750 0.0706 0.0706 350 -0.00(-5.87%)
Jul 28, 2023 0.0750 0.0750 0.0740 0.0750 11,900 +0.01(+15.03%)
Jul 27, 2023 0.0700 0.0750 0.0652 0.0652 83,356 -0.00(-6.99%)
Jul 26, 2023 0.0735 0.0735 0.0701 0.0701 10,050 -0.00(-6.53%)
Jul 25, 2023 0.0770 0.0770 0.0730 0.0750 8,371 +0.00(+2.04%)
Jul 24, 2023 0.0760 0.0760 0.0675 0.0735 250,187 -0.00(-1.87%)
Jul 21, 2023 0.0656 0.0875 0.0650 0.0749 60,472 +0.01(+15.23%)
Jul 20, 2023 0.0635 0.0650 0.0600 0.0650 113,037 +0.00(+2.36%)
Jul 19, 2023 0.0635 0.0635 0.0597 0.0635 9,873 +0.00(+0.79%)
Jul 18, 2023 0.0637 0.0638 0.0559 0.0630 154,896 -0.00(-1.10%)
Jul 17, 2023 0.0430 0.0637 0.0426 0.0637 120,315 +0.02(+49.88%)
Jul 14, 2023 0.0410 0.0425 0.0403 0.0425 318,640 +0.00(+4.17%)
Jul 13, 2023 0.0390 0.0408 0.0390 0.0408 142,567 +0.00(+0.49%)
Jul 12, 2023 0.0413 0.0420 0.0400 0.0406 233,398 -0.00(-1.69%)
Jul 11, 2023 0.0449 0.0449 0.0413 0.0413 209,900 -0.00(-8.22%)
Jul 10, 2023 0.0490 0.0494 0.0446 0.0450 121,038 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+13.64%)
Jul 06, 2023 0.0490 0.0500 0.0440 0.0440 32,674 -0.01(-12.00%)
Jul 05, 2023 0.0455 0.0500 0.0450 0.0500 176,299 +0.00(+5.26%)
Jul 03, 2023 0.0589 0.0589 0.0450 0.0475 152,672 -0.00(-4.81%)
Jun 30, 2023 0.0525 0.0542 0.0490 0.0499 639,296 -0.00(-4.04%)
Jun 29, 2023 0.0515 0.0520 0.0450 0.0520 32,060 +0.01(+14.29%)
Jun 28, 2023 0.0469 0.0469 0.0455 0.0455 181,694 -0.00(-3.19%)
Jun 27, 2023 0.0505 0.0510 0.0466 0.0470 34,940 -0.00(-6.93%)
Jun 26, 2023 0.0580 0.0580 0.0505 0.0505 48,800 -0.00(-7.51%)
Jun 23, 2023 0.0550 0.0675 0.0506 0.0546 141,028 -0.00(-7.46%)
Jun 22, 2023 0.0690 0.0690 0.0505 0.0590 24,298 +0.01(+27.43%)
Jun 20, 2023 0.0463 1 +0.00(+1.76%)
Jun 16, 2023 0.0478 0.0500 0.0455 0.0455 105,200 -0.00(-9.00%)
Jun 15, 2023 0.0480 0.0500 0.0480 0.0500 145,154 +0.00(+4.60%)
Jun 14, 2023 0.0455 0.0500 0.0455 0.0478 60,600 -0.00(-4.40%)
Jun 13, 2023 0.0500 0.0500 0.0455 0.0500 21,553 +0.00(+4.60%)
Jun 12, 2023 0.0549 0.0549 0.0478 0.0478 106,135 -0.00(-4.40%)
Jun 09, 2023 0.0480 0.0590 0.0480 0.0500 17,618 +0.00(+4.60%)
Jun 08, 2023 0.0523 0.0685 0.0478 0.0478 49,159 -0.00(-8.43%)
Jun 07, 2023 0.0525 0.0525 0.0521 0.0522 19,045 -0.02(-24.89%)
Jun 06, 2023 0.0795 0.0795 0.0521 0.0695 54,364 -0.01(-12.58%)
Jun 05, 2023 0.0795 0.0795 0.0795 0.0795 26,101 +0.01(+13.57%)
Jun 02, 2023 0.0700 0.0795 0.0700 0.0700 5,412 -0.01(-11.95%)
Jun 01, 2023 0.0729 0.0795 0.0630 0.0795 19,717 +0.03(+48.04%)
May 31, 2023 0.0770 0.0770 0.0537 0.0537 19,513 -0.00(-7.25%)
May 30, 2023 0.0590 0.0590 0.0511 0.0579 7,123 +0.01(+22.41%)
May 26, 2023 0.0695 0.0695 0.0473 0.0473 30,744 -0.01(-20.50%)
May 25, 2023 0.0595 0.0595 0.0595 0.0595 2,050 +0.01(+19.00%)
May 24, 2023 0.0491 0.0600 0.0491 0.0500 68,030 +0.00(+1.83%)
May 23, 2023 0.0432 0.0491 0.0432 0.0491 20,472 +0.01(+13.66%)
May 22, 2023 0.0432 0.0432 0.0432 0.0432 304 -0.01(-12.02%)
May 19, 2023 0.0432 0.0491 0.0432 0.0491 2,801 +0.00(+6.51%)
May 18, 2023 0.0454 0.0461 0.0431 0.0461 75,197 -0.00(-4.95%)
May 17, 2023 0.0493 0.0493 0.0485 0.0485 198,200 -0.00(-3.19%)
May 16, 2023 0.0470 0.0565 0.0470 0.0501 161,581 +0.00(+0.20%)
May 15, 2023 0.0501 0.0501 0.0500 0.0500 94,804 -0.01(-15.82%)
May 12, 2023 0.0429 0.0594 0.0429 0.0594 35,237 +0.01(+18.80%)
May 11, 2023 0.0487 0.0500 0.0446 0.0500 22,768 +0.00(+2.88%)
May 10, 2023 0.0450 0.0500 0.0430 0.0486 281,456 +0.00(+10.45%)
May 09, 2023 0.0518 0.0550 0.0440 0.0440 323,374 -0.01(-19.27%)
May 08, 2023 0.0590 0.0590 0.0545 0.0545 11,000 -0.00(-4.05%)
May 05, 2023 0.0588 0.0588 0.0545 0.0568 8,000 +0.00(+0.00%)
May 04, 2023 0.0512 0.0618 0.0512 0.0568 146,456 -0.00(-5.33%)
May 03, 2023 0.0520 0.0600 0.0520 0.0600 139,595 +0.00(+0.00%)
May 02, 2023 0.0520 0.0600 0.0520 0.0600 80,002 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.