Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2250 0.2550 0.2250 0.2260 51,143 +0.01(+2.73%)
Jul 28, 2022 0.2579 0.2579 0.2000 0.2200 25,965 -0.00(-0.90%)
Jul 27, 2022 0.2300 0.2300 0.2220 0.2220 23,261 -0.03(-11.20%)
Jul 26, 2022 0.2015 0.2579 0.2015 0.2500 39,146 +0.03(+13.58%)
Jul 25, 2022 0.2383 0.2383 0.2015 0.2201 80,979 -0.02(-7.64%)
Jul 22, 2022 0.2300 0.2500 0.2200 0.2383 52,401 -0.01(-2.93%)
Jul 21, 2022 0.2700 0.2750 0.2455 0.2455 46,699 -0.03(-12.32%)
Jul 20, 2022 0.2755 0.2860 0.2755 0.2800 5,909 -0.01(-2.10%)
Jul 19, 2022 0.2630 0.2860 0.2630 0.2860 3,855 +0.00(+0.00%)
Jul 18, 2022 0.2650 0.2860 0.2650 0.2860 3,363 +0.02(+9.58%)
Jul 15, 2022 0.3000 0.3000 0.2610 0.2610 12,640 -0.01(-5.09%)
Jul 14, 2022 0.2790 0.2950 0.2750 0.2750 6,767 -0.01(-5.17%)
Jul 13, 2022 0.2898 0.2900 0.2898 0.2900 47,580 +0.00(+0.66%)
Jul 12, 2022 0.2900 0.2900 0.2881 0.2881 2,200 +0.01(+4.38%)
Jul 11, 2022 0.2950 0.2950 0.2760 0.2760 14,000 +0.00(+1.47%)
Jul 08, 2022 0.2849 0.2900 0.2720 0.2720 80,829 -0.02(-5.59%)
Jul 07, 2022 0.2899 0.3150 0.2770 0.2881 49,855 -0.00(-0.66%)
Jul 06, 2022 0.3200 0.3200 0.2900 0.2900 41,818 -0.03(-9.38%)
Jul 05, 2022 0.3225 0.3225 0.2906 0.3200 3,417 +0.00(+0.00%)
Jul 01, 2022 0.3200 0.3200 0.3051 0.3200 23,543 +0.00(+0.00%)
Jun 30, 2022 0.2790 0.3200 0.2790 0.3200 32,131 +0.00(+0.00%)
Jun 28, 2022 0.3200 55 +0.04(+15.11%)
Jun 27, 2022 0.2791 0.2825 0.2780 0.2780 18,990 -0.00(-0.71%)
Jun 24, 2022 0.2750 0.2800 0.2750 0.2800 13,450 +0.00(+0.00%)
Jun 23, 2022 0.2770 0.2900 0.2676 0.2800 55,516 -0.02(-6.67%)
Jun 22, 2022 0.2920 0.3000 0.2900 0.3000 4,336 -0.00(-0.66%)
Jun 21, 2022 0.3300 0.3300 0.2965 0.3020 3,761 -0.03(-8.46%)
Jun 16, 2022 0.3299 0 +0.02(+6.42%)
Jun 15, 2022 0.3025 0.3100 0.3020 0.3100 15,827 +0.01(+2.48%)
Jun 14, 2022 0.3025 0.3025 0.3025 0.3025 2,500 +0.00(+0.10%)
Jun 13, 2022 0.3025 0.3150 0.3022 0.3022 45,993 -0.01(-4.06%)
Jun 10, 2022 0.3100 0.3300 0.3027 0.3150 43,900 -0.03(-10.00%)
Jun 09, 2022 0.3545 0.3545 0.3025 0.3500 37,539 -0.00(-1.27%)
Jun 08, 2022 0.3400 0.3545 0.3281 0.3545 46,522 +0.01(+3.87%)
Jun 07, 2022 0.3545 0.3545 0.3413 0.3413 2,689 -0.02(-4.40%)
Jun 03, 2022 0.3570 0 -0.00(-0.03%)
Jun 02, 2022 0.3300 0.3572 0.3300 0.3571 43,599 -0.00(-0.81%)
Jun 01, 2022 0.3500 0.3600 0.3250 0.3600 64,181 +0.01(+2.86%)
May 31, 2022 0.3475 0.3575 0.3475 0.3500 3,538 -0.02(-4.11%)
May 27, 2022 0.3300 0.3650 0.3270 0.3650 59,849 +0.00(+0.83%)
May 26, 2022 0.3750 0.3750 0.3300 0.3620 140,743 -0.01(-3.47%)
May 25, 2022 0.3551 0.3750 0.3551 0.3750 2,615 +0.00(+0.00%)
May 24, 2022 0.3310 0.3750 0.3310 0.3750 4,600 +0.01(+1.35%)
May 23, 2022 0.3700 0.3870 0.3700 0.3700 31,312 -0.01(-1.86%)
May 20, 2022 0.3770 0.3770 0.3770 0.3770 172 +0.00(+0.00%)
May 19, 2022 0.3770 0.3770 0.3770 0.3770 100 -0.00(-0.21%)
May 18, 2022 0.3277 0.3778 0.3277 0.3778 1,476 -0.00(-0.40%)
May 17, 2022 0.3416 0.3793 0.3211 0.3793 103,481 +0.04(+10.91%)
May 16, 2022 0.3870 0.3870 0.3420 0.3420 2,303 -0.04(-11.63%)
May 13, 2022 0.3870 0.3870 0.3870 0.3870 1,948 +0.00(+0.00%)
May 12, 2022 0.3870 0.3870 0.3870 0.3870 722 -0.01(-2.15%)
May 10, 2022 0.3955 60 -0.00(-1.13%)
May 09, 2022 0.3684 0.4100 0.3400 0.4000 63,130 +0.01(+2.56%)
May 06, 2022 0.3900 0.4143 0.3900 0.3900 2,298 +0.00(+0.00%)
May 05, 2022 0.3900 0.4150 0.3900 0.3900 8,521 -0.02(-6.02%)
May 04, 2022 0.3602 0.4150 0.3602 0.4150 42,237 +0.05(+15.21%)
May 03, 2022 0.3505 0.3602 0.3505 0.3602 404 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.