Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0011 0.0009 0.0011 12,182,073 +0.00(+10.00%)
Jul 30, 2018 0.0011 0.0011 0.0009 0.0010 4,625,014 -0.00(-9.09%)
Jul 27, 2018 0.0011 0.0011 0.0010 0.0011 5,229,900 +0.00(+10.00%)
Jul 26, 2018 0.0011 0.0011 0.0010 0.0010 8,078,058 -0.00(-9.09%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 868,181 +0.00(+10.00%)
Jul 24, 2018 0.0011 0.0012 0.0010 0.0010 613,975 -0.00(-9.09%)
Jul 23, 2018 0.0011 0.0011 0.0010 0.0011 5,534,080 +0.00(+0.00%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0011 15,404,210 +0.00(+0.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0011 19,301,748 +0.00(+0.00%)
Jul 18, 2018 0.0012 0.0012 0.0010 0.0011 14,292,772 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0012 0.0010 0.0011 12,699,400 +0.00(+0.00%)
Jul 16, 2018 0.0010 0.0011 0.0010 0.0011 21,753,156 -0.00(-8.33%)
Jul 13, 2018 0.0011 0.0012 0.0011 0.0012 20,687,660 +0.00(+0.00%)
Jul 12, 2018 0.0012 0.0013 0.0011 0.0012 20,725,736 -0.00(-7.69%)
Jul 11, 2018 0.0012 0.0013 0.0012 0.0013 706,569 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0014 0.0011 0.0013 1,999,355 +0.00(+0.00%)
Jul 09, 2018 0.0011 0.0013 0.0011 0.0013 24,750,214 +0.00(+18.18%)
Jul 06, 2018 0.0013 0.0013 0.0011 0.0011 19,168,100 -0.00(-15.38%)
Jul 05, 2018 0.0012 0.0014 0.0012 0.0013 10,491,197 -0.00(-7.14%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 02, 2018 0.0013 0.0015 0.0013 0.0015 1,632,500 +0.00(+0.00%)
Jun 29, 2018 0.0013 0.0015 0.0013 0.0015 2,571,931 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0015 0.0013 0.0015 2,137,000 +0.00(+15.38%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0013 1,335,628 -0.00(-13.33%)
Jun 26, 2018 0.0015 0.0015 0.0012 0.0015 6,284,333 +0.00(+25.00%)
Jun 25, 2018 0.0015 0.0015 0.0012 0.0012 1,169,240 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0013 0.0013 61,021 -0.00(-7.14%)
Jun 21, 2018 0.0014 0.0014 0.0012 0.0014 1,851,727 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0015 0.0012 0.0014 4,219,000 +0.00(+7.69%)
Jun 19, 2018 0.0012 0.0014 0.0012 0.0013 1,038,431 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0013 0.0013 5,608,815 +0.00(+0.00%)
Jun 15, 2018 0.0015 0.0015 0.0013 0.0013 137,212 -0.00(-7.14%)
Jun 14, 2018 0.0014 0.0015 0.0014 0.0014 571,000 +0.00(+7.69%)
Jun 13, 2018 0.0013 0.0015 0.0013 0.0013 1,811,066 +0.00(+8.33%)
Jun 12, 2018 0.0013 0.0015 0.0012 0.0012 4,336,531 -0.00(-14.29%)
Jun 11, 2018 0.0015 0.0018 0.0013 0.0014 3,257,025 -0.00(-6.67%)
Jun 08, 2018 0.0015 0.0016 0.0013 0.0015 7,087,485 +0.00(+25.00%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 25,099,054 -0.00(-7.69%)
Jun 06, 2018 0.0014 0.0014 0.0012 0.0013 8,644,095 -0.00(-6.34%)
Jun 05, 2018 0.0014 0.0014 0.0012 0.0014 12,525,896 -0.00(-7.47%)
Jun 04, 2018 0.0015 0.0015 0.0014 0.0015 12,076,756 -0.00(-3.23%)
Jun 01, 2018 0.0019 0.0019 0.0015 0.0015 4,033,098 -0.00(-8.82%)
May 31, 2018 0.0016 0.0019 0.0016 0.0017 1,866,800 -0.00(-10.53%)
May 30, 2018 0.0018 0.0019 0.0016 0.0019 2,761,569 +0.00(+5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 6,330,070 +0.00(+12.50%)
May 25, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 24, 2018 0.0018 0.0018 0.0017 0.0018 1,002,038 +0.00(+0.00%)
May 23, 2018 0.0017 0.0018 0.0017 0.0018 1,267,100 +0.00(+12.50%)
May 22, 2018 0.0016 0.0017 0.0016 0.0016 1,906,672 +0.00(+0.00%)
May 21, 2018 0.0017 0.0017 0.0016 0.0016 88,600 +0.00(+0.00%)
May 18, 2018 0.0014 0.0016 0.0014 0.0016 626,000 +0.00(+6.67%)
May 17, 2018 0.0015 0.0015 0.0015 0.0015 29,985 +0.00(+7.14%)
May 16, 2018 0.0016 0.0016 0.0013 0.0014 506,000 -0.00(-6.67%)
May 15, 2018 0.0017 0.0017 0.0013 0.0015 177,459 -0.00(-6.25%)
May 14, 2018 0.0018 0.0018 0.0015 0.0016 2,414,777 +0.00(+0.00%)
May 11, 2018 0.0018 0.0018 0.0015 0.0016 1,517,850 -0.00(-5.88%)
May 10, 2018 0.0016 0.0017 0.0015 0.0017 2,097,950 +0.00(+0.00%)
May 09, 2018 0.0017 0.0017 0.0016 0.0017 600,175 +0.00(+6.25%)
May 08, 2018 0.0018 0.0018 0.0015 0.0016 4,463,780 -0.00(-11.11%)
May 07, 2018 0.0018 0.0018 0.0014 0.0018 4,849,349 +0.00(+12.50%)
May 04, 2018 0.0016 0.0018 0.0015 0.0016 4,659,594 +0.00(+0.00%)
May 03, 2018 0.0013 0.0016 0.0013 0.0016 1,629,815 +0.00(+14.29%)
May 02, 2018 0.0016 0.0016 0.0013 0.0014 2,528,075 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.