Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0162	0.0162	0.0162	0	+0.00(+8.00%)
Jul 22, 2020		0.0150	0.0150	0.0150	0	-0.03(-63.41%)
Jul 21, 2020	0.0333	0.0410	0.0333	0.0410	15,000	+0.01(+43.86%)
Jul 20, 2020	0.0295	0.0363	0.0285	0.0285	2,000	+0.00(+9.62%)
Jul 10, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jul 09, 2020		0.0260	0.0260	0.0260	14	+0.00(+0.00%)
Jul 08, 2020	0.0130	0.0260	0.0130	0.0260	4,000	-0.00(-8.13%)
Jul 07, 2020	0.0310	0.0340	0.0283	0.0283	25,000	+0.00(+13.20%)
Jul 06, 2020	0.0350	0.0350	0.0250	0.0250	15,334	+0.00(+19.05%)
Jul 02, 2020	0.0350	0.0350	0.0210	0.0210	8,500	+0.00(+0.00%)
Jun 25, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 24, 2020	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.00%)
Jun 15, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 12, 2020	0.0210	0.0210	0.0210	0.0210	600	+0.00(+0.00%)
Jun 10, 2020		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Jun 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 05, 2020	0.0202	0.0300	0.0202	0.0300	88,300	+0.01(+42.86%)
Jun 04, 2020	0.0210	0.0210	0.0210	0.0210	2,400	+0.00(+2.44%)
Jun 02, 2020		0.0205	0.0205	0.0205	0	-0.00(-18.00%)
May 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
May 26, 2020		0.0260	0.0260	0.0260	0	-0.01(-34.18%)
May 22, 2020	0.0156	0.0440	0.0156	0.0395	53,900	+0.01(+24.21%)
May 21, 2020	0.0121	0.0318	0.0121	0.0318	179,722	+0.00(+2.58%)
May 20, 2020	0.0194	0.0310	0.0126	0.0310	156,068	+0.02(+158.33%)
May 19, 2020	0.0222	0.0245	0.0120	0.0120	54,000	-0.01(-50.62%)
May 18, 2020	0.0070	0.0322	0.0052	0.0243	226,713	+0.02(+376.47%)
May 11, 2020		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
May 07, 2020		0.0070	0.0070	0.0070	0	+0.00(+6.06%)
May 06, 2020	0.0070	0.0070	0.0066	0.0066	9,600	+0.00(+32.00%)
May 05, 2020	0.0120	0.0120	0.0050	0.0050	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices