Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jul 27, 2016 0.0412 0.0412 0.0412 0 -0.01(-19.22%)
Jul 26, 2016 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jul 15, 2016 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.04(+73.31%)
Jul 11, 2016 0.0577 0.0577 0.0577 0 +0.01(+10.96%)
Jun 24, 2016 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Jun 20, 2016 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 15, 2016 0.0510 0.0510 0.0510 0 -0.02(-30.14%)
Jun 14, 2016 0.0750 0.0750 0.0730 0.0730 3,000 +0.02(+32.49%)
Jun 13, 2016 0.0550 0.0551 0.0550 0.0551 5,100 +0.00(+0.18%)
Jun 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
May 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
May 12, 2016 0.0654 0.0700 0.0550 0.0550 21,600 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.