Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2004 0.0500 0.0600 0.0500 0.0600 11,622 +0.01(+20.00%)
Jul 27, 2004 0.0500 0.0800 0.0500 0.0500 82,900 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Jul 22, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 21, 2004 0.0700 0.0800 0.0700 0.0700 21,100 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0700 0.0700 28,400 +0.00(+0.00%)
Jul 19, 2004 0.0700 0.0800 0.0650 0.0700 109,897 +0.00(+0.00%)
Jul 16, 2004 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Jul 15, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2004 0.0600 0.0600 0.0500 0.0500 13,650 +0.00(+8.70%)
Jul 12, 2004 0.0450 0.0460 0.0450 0.0460 1,755 +0.00(+2.22%)
Jul 09, 2004 0.0700 0.0700 0.0700 0.0450 1,200 +0.00(+0.00%)
Jul 08, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2004 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Jul 06, 2004 0.0450 0.0450 0.0450 0.0450 218 +0.00(+0.00%)
Jul 02, 2004 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Jul 01, 2004 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Jun 30, 2004 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 29, 2004 0.0450 0.0450 0.0450 0.0450 870 -0.00(-8.16%)
Jun 28, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 25, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 24, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 23, 2004 0.0400 0.0490 0.0400 0.0490 8,100 +0.00(+0.00%)
Jun 22, 2004 0.0490 0.0490 0.0490 0.0490 12,000 +0.01(+22.50%)
Jun 21, 2004 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 18, 2004 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 17, 2004 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 16, 2004 0.0400 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Jun 10, 2004 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Jun 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2004 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jun 04, 2004 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 28, 2004 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2004 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
May 25, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 19, 2004 0.0400 0.0450 0.0400 0.0450 19,100 +0.00(+12.50%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 14, 2004 0.0450 0.0450 0.0450 0.0450 8,250 -0.01(-10.00%)
May 13, 2004 0.0400 0.0500 0.0400 0.0500 47,400 +0.01(+11.11%)
May 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2004 0.0350 0.0450 0.0350 0.0450 11,100 +0.00(+0.00%)
May 10, 2004 0.0400 0.0450 0.0350 0.0450 15,900 +0.01(+28.57%)
May 07, 2004 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 06, 2004 0.0310 0.0400 0.0310 0.0400 55,225 +0.01(+29.03%)
May 05, 2004 0.0310 0.0310 0.0310 0.0310 1,900 +0.00(+0.00%)
May 04, 2004 0.0310 0.0310 0.0310 0.0310 334 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.