Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 30, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2002 0.0600 0.0600 0.0500 0.0500 5,200 -0.01(-16.67%)
Jul 26, 2002 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+0.00%)
Jul 25, 2002 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 24, 2002 0.0600 0.0600 0.0600 0.0600 14,200 +0.01(+20.00%)
Jul 23, 2002 0.0650 0.0700 0.0500 0.0500 42,400 -0.01(-23.08%)
Jul 22, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2002 0.0650 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Jul 17, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2002 0.0600 0.0700 0.0600 0.0600 7,800 +0.00(+0.00%)
Jul 11, 2002 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 10, 2002 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 09, 2002 0.0800 0.0800 0.0600 0.0600 57,500 -0.04(-36.84%)
Jul 08, 2002 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 03, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.01(+18.75%)
Jul 02, 2002 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Jul 01, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2002 0.0800 0.0900 0.0800 0.0900 5,400 +0.00(+5.88%)
Jun 27, 2002 0.1100 0.1100 0.0800 0.0850 43,800 -0.02(-22.73%)
Jun 26, 2002 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Jun 25, 2002 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 21, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2002 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Jun 18, 2002 0.1100 0.1100 0.1100 0.1100 24,600 -0.02(-15.38%)
Jun 17, 2002 0.1100 0.1300 0.1100 0.1300 6,500 +0.00(+0.00%)
Jun 14, 2002 0.1100 0.1300 0.1100 0.1300 500 +0.00(+0.00%)
Jun 12, 2002 0.1300 0.1600 0.1300 0.1300 12,700 +0.00(+0.00%)
Jun 11, 2002 0.1200 0.1400 0.1200 0.1300 20,300 +0.01(+8.33%)
Jun 10, 2002 0.1200 0.1200 0.1200 0.1200 8,100 -0.03(-20.00%)
Jun 07, 2002 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Jun 06, 2002 0.1500 0.1500 0.1400 0.1400 5,300 -0.01(-6.67%)
Jun 05, 2002 0.1300 0.1500 0.1300 0.1500 15,000 +0.01(+7.14%)
May 31, 2002 0.1300 0.1400 0.1300 0.1400 15,500 -0.02(-12.50%)
May 28, 2002 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 27, 2002 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
May 24, 2002 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
May 23, 2002 0.1200 0.1600 0.1200 0.1600 2,500 +0.04(+33.33%)
May 22, 2002 0.1600 0.1600 0.1200 0.1200 30,100 +0.00(+0.00%)
May 21, 2002 0.1400 0.1400 0.1200 0.1200 20,100 -0.02(-14.29%)
May 20, 2002 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
May 17, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
May 14, 2002 0.1300 0.1500 0.1300 0.1500 13,000 +0.00(+2.74%)
May 13, 2002 0.1460 0.1460 0.1460 0.1460 1,000 -0.00(-2.67%)
May 10, 2002 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 09, 2002 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
May 08, 2002 0.1100 0.1300 0.1100 0.1300 15,000 +0.01(+8.33%)
May 07, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2002 0.1000 0.1200 0.1000 0.1200 15,900 +0.01(+9.09%)
May 03, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2002 0.1050 0.1100 0.1050 0.1100 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.