Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.830 9.084 8.821 8.856 202,668 -0.01(-0.10%)
Jul 30, 2012 8.979 9.154 8.821 8.865 119,192 -0.09(-0.98%)
Jul 27, 2012 8.926 9.101 8.821 8.953 190,304 +0.11(+1.29%)
Jul 26, 2012 9.057 9.250 8.813 8.839 119,186 +0.00(+0.00%)
Jul 25, 2012 9.057 9.136 8.786 8.839 110,387 -0.12(-1.37%)
Jul 24, 2012 9.145 9.145 8.849 8.961 184,795 -0.11(-1.25%)
Jul 23, 2012 9.057 9.197 8.987 9.075 143,941 -0.21(-2.26%)
Jul 20, 2012 9.538 9.652 9.276 9.285 235,792 -0.38(-3.98%)
Jul 19, 2012 9.573 9.748 9.439 9.669 101,599 +0.14(+1.47%)
Jul 18, 2012 9.390 9.748 9.390 9.530 230,513 +0.10(+1.02%)
Jul 17, 2012 9.224 9.547 9.197 9.433 210,473 +0.24(+2.57%)
Jul 16, 2012 9.005 9.258 8.813 9.197 235,576 +0.15(+1.64%)
Jul 13, 2012 8.979 9.180 8.979 9.049 164,870 +0.15(+1.67%)
Jul 12, 2012 8.891 8.979 8.716 8.900 271,783 -0.03(-0.29%)
Jul 11, 2012 8.970 9.084 8.865 8.926 154,745 +0.00(+0.00%)
Jul 10, 2012 9.092 9.215 8.909 8.926 230,072 -0.14(-1.54%)
Jul 09, 2012 9.180 9.241 8.856 9.066 201,575 -0.12(-1.33%)
Jul 06, 2012 9.241 9.372 9.145 9.189 140,243 -0.15(-1.59%)
Jul 05, 2012 9.433 9.477 9.241 9.337 144,013 -0.14(-1.48%)
Jul 03, 2012 9.215 9.495 9.145 9.477 157,326 +0.30(+3.24%)
Jul 02, 2012 8.909 9.180 8.813 9.180 241,104 +0.27(+3.04%)
Jun 29, 2012 8.848 8.939 8.725 8.909 240,717 +0.25(+2.93%)
Jun 28, 2012 8.428 8.664 8.384 8.655 176,090 +0.16(+1.85%)
Jun 27, 2012 8.384 8.568 8.349 8.498 233,822 +0.14(+1.67%)
Jun 26, 2012 8.428 8.568 8.332 8.358 216,107 -0.06(-0.73%)
Jun 25, 2012 8.463 8.673 8.419 8.419 145,653 -0.19(-2.23%)
Jun 22, 2012 8.612 8.673 8.489 8.612 958,911 +0.07(+0.82%)
Jun 21, 2012 8.786 8.786 8.480 8.542 169,290 -0.19(-2.20%)
Jun 20, 2012 8.664 8.804 8.524 8.734 124,442 +0.09(+1.01%)
Jun 19, 2012 8.594 8.769 8.472 8.646 224,149 +0.15(+1.75%)
Jun 18, 2012 8.148 8.594 8.131 8.498 259,586 +0.25(+3.08%)
Jun 15, 2012 8.122 8.253 8.043 8.244 530,576 +0.18(+2.28%)
Jun 14, 2012 8.209 8.297 7.956 8.061 471,421 +0.20(+2.56%)
Jun 13, 2012 7.842 7.956 7.694 7.860 307,456 +0.00(+0.00%)
Jun 12, 2012 7.798 7.893 7.711 7.860 346,060 +0.12(+1.58%)
Jun 11, 2012 8.026 8.026 7.720 7.737 205,932 -0.12(-1.56%)
Jun 08, 2012 7.755 7.886 7.676 7.860 123,393 +0.10(+1.35%)
Jun 07, 2012 7.991 7.991 7.720 7.755 296,051 -0.10(-1.33%)
Jun 06, 2012 7.816 7.877 7.737 7.860 244,107 +0.12(+1.58%)
Jun 05, 2012 7.571 7.772 7.475 7.737 126,131 +0.08(+1.03%)
Jun 04, 2012 7.606 7.746 7.484 7.659 164,628 +0.11(+1.51%)
Jun 01, 2012 7.562 7.711 7.431 7.545 264,145 -0.29(-3.68%)
May 31, 2012 7.781 7.930 7.632 7.833 209,361 +0.05(+0.67%)
May 30, 2012 7.667 7.877 7.641 7.781 311,940 +0.00(+0.00%)
May 29, 2012 8.061 8.061 7.737 7.781 296,807 -0.16(-1.98%)
May 25, 2012 7.956 8.026 7.886 7.938 271,049 +0.01(+0.11%)
May 24, 2012 8.043 8.087 7.798 7.930 276,469 -0.04(-0.55%)
May 23, 2012 7.746 8.043 7.737 7.973 378,399 +0.15(+1.90%)
May 22, 2012 7.868 7.938 7.694 7.825 495,507 -0.03(-0.33%)
May 21, 2012 7.833 7.903 7.545 7.851 752,149 +0.28(+3.70%)
May 18, 2012 8.760 8.743 7.536 7.571 3,488,046 +0.13(+1.76%)
May 17, 2012 7.624 7.640 7.379 7.440 195,912 -0.14(-1.85%)
May 16, 2012 7.571 7.746 7.457 7.580 146,362 +0.03(+0.35%)
May 15, 2012 7.335 7.650 7.290 7.554 211,361 +0.27(+3.72%)
May 14, 2012 7.641 7.641 7.256 7.283 355,798 -0.52(-6.72%)
May 11, 2012 7.711 7.912 7.711 7.807 107,499 +0.00(+0.00%)
May 10, 2012 7.903 8.035 7.790 7.807 131,137 +0.00(+0.00%)
May 09, 2012 7.624 7.886 7.624 7.807 123,366 +0.03(+0.45%)
May 08, 2012 7.798 7.903 7.606 7.772 209,566 -0.04(-0.56%)
May 07, 2012 7.772 7.895 7.711 7.816 100,517 +0.03(+0.45%)
May 04, 2012 7.807 7.853 7.659 7.781 231,047 -0.13(-1.66%)
May 03, 2012 8.367 8.524 7.720 7.912 346,636 -0.49(-5.83%)
May 02, 2012 8.288 8.472 8.218 8.402 191,409 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.