Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.193 8.193 7.671 7.767 810,175 -0.55(-6.57%)
Jul 30, 2002 8.367 8.627 8.193 8.313 663,931 -0.05(-0.65%)
Jul 29, 2002 7.690 8.433 7.662 8.367 563,232 +0.68(+8.81%)
Jul 26, 2002 7.751 8.022 7.625 7.690 320,179 -0.01(-0.11%)
Jul 25, 2002 7.646 8.125 7.384 7.699 385,405 +0.04(+0.54%)
Jul 24, 2002 7.111 8.018 6.958 7.657 871,968 +0.49(+6.86%)
Jul 23, 2002 7.362 7.362 7.144 7.166 506,931 -0.17(-2.38%)
Jul 22, 2002 7.723 7.876 7.159 7.341 820,016 -0.49(-6.28%)
Jul 19, 2002 8.035 8.073 7.756 7.832 629,602 -0.20(-2.45%)
Jul 17, 2002 8.509 8.619 7.974 8.029 1,174,754 -1.37(-14.55%)
Jul 12, 2002 9.285 9.549 9.252 9.396 281,501 +0.11(+1.20%)
Jul 11, 2002 9.230 9.340 8.962 9.285 507,160 +0.11(+1.17%)
Jul 10, 2002 9.427 9.482 9.176 9.178 274,864 -0.19(-2.07%)
Jul 09, 2002 9.613 9.827 9.372 9.372 240,992 -0.23(-2.43%)
Jul 08, 2002 9.847 9.847 9.606 9.606 292,258 -0.24(-2.44%)
Jul 05, 2002 9.591 9.923 9.591 9.847 145,099 +0.34(+3.56%)
Jul 04, 2002 9.067 9.597 9.045 9.508 590,009 +0.00(+0.00%)
Jul 03, 2002 9.067 9.597 9.045 9.508 590,009 +0.46(+5.12%)
Jul 02, 2002 9.678 9.718 9.034 9.045 580,167 -0.60(-6.25%)
Jul 01, 2002 9.777 9.940 9.504 9.648 470,771 +0.03(+0.36%)
Jun 28, 2002 9.711 9.919 9.591 9.613 538,286 -0.09(-0.92%)
Jun 27, 2002 9.536 9.788 9.394 9.702 545,838 +0.32(+3.45%)
Jun 26, 2002 8.964 9.796 8.925 9.379 814,523 +0.20(+2.17%)
Jun 25, 2002 9.729 9.805 9.178 9.180 522,494 -0.66(-6.73%)
Jun 21, 2002 9.908 10.01 9.744 9.842 1,158,047 -0.16(-1.64%)
Jun 20, 2002 10.60 10.62 9.973 10.01 1,535,900 -0.17(-1.67%)
Jun 19, 2002 10.00 10.39 10.00 10.18 315,831 +0.17(+1.66%)
Jun 18, 2002 10.06 10.14 9.908 10.01 323,383 -0.06(-0.61%)
Jun 17, 2002 9.641 10.13 9.615 10.07 395,017 +0.53(+5.52%)
Jun 14, 2002 9.565 9.582 9.340 9.545 390,669 -0.24(-2.48%)
Jun 12, 2002 9.766 9.962 9.715 9.788 502,583 +0.00(+0.00%)
Jun 11, 2002 9.604 10.01 9.569 9.788 493,200 +0.18(+1.91%)
Jun 10, 2002 9.307 9.711 9.285 9.604 210,096 +0.32(+3.41%)
Jun 07, 2002 9.252 9.383 9.219 9.287 480,612 -0.09(-0.91%)
Jun 06, 2002 9.525 9.656 9.372 9.372 397,306 -0.15(-1.61%)
Jun 05, 2002 9.154 9.525 9.121 9.525 211,469 -0.17(-1.80%)
May 31, 2002 9.547 9.829 9.547 9.700 342,379 -0.31(-3.06%)
May 28, 2002 10.20 10.23 9.897 10.01 455,666 -0.14(-1.40%)
May 27, 2002 10.38 10.38 10.15 10.15 159,517 +0.00(+0.00%)
May 24, 2002 10.38 10.38 10.15 10.15 157,915 -0.29(-2.78%)
May 23, 2002 10.26 10.44 9.940 10.44 398,221 +0.24(+2.31%)
May 22, 2002 10.16 10.32 10.10 10.20 312,169 -0.07(-0.64%)
May 21, 2002 10.62 10.63 10.17 10.27 619,074 -0.35(-3.31%)
May 20, 2002 10.84 10.84 10.62 10.62 290,656 -0.21(-1.90%)
May 17, 2002 10.66 10.86 10.63 10.83 203,001 +0.18(+1.72%)
May 16, 2002 10.66 10.67 10.60 10.64 272,347 -0.04(-0.39%)
May 15, 2002 10.60 10.71 10.53 10.68 378,081 +0.07(+0.64%)
May 14, 2002 10.56 10.70 10.52 10.62 590,924 +0.03(+0.31%)
May 13, 2002 10.60 10.69 10.41 10.58 471,229 -0.01(-0.12%)
May 10, 2002 10.52 10.60 10.45 10.60 430,491 +0.11(+1.04%)
May 09, 2002 10.47 10.58 10.39 10.49 526,842 +0.02(+0.21%)
May 08, 2002 10.81 10.81 10.38 10.46 760,512 -0.24(-2.24%)
May 07, 2002 10.60 10.78 10.60 10.71 564,834 +0.13(+1.24%)
May 06, 2002 10.40 10.79 10.40 10.57 689,564 +0.21(+2.00%)
May 03, 2002 10.47 10.48 10.29 10.37 332,766 -0.11(-1.02%)
May 02, 2002 10.47 10.68 10.33 10.47 603,969 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.