Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.464 7.741 7.464 7.712 680,535 +0.23(+3.07%)
Jul 28, 2023 7.291 7.519 7.244 7.483 412,927 +0.20(+2.76%)
Jul 27, 2023 7.349 7.415 7.198 7.282 625,047 -0.02(-0.26%)
Jul 26, 2023 7.043 7.339 7.024 7.301 633,652 +0.26(+3.66%)
Jul 25, 2023 6.852 7.148 6.814 7.043 624,194 +0.16(+2.36%)
Jul 24, 2023 6.785 6.890 6.728 6.880 549,557 +0.09(+1.27%)
Jul 21, 2023 6.680 6.861 6.489 6.794 921,983 +0.16(+2.45%)
Jul 20, 2023 6.641 6.747 6.603 6.632 350,910 +0.01(+0.14%)
Jul 19, 2023 6.852 6.852 6.603 6.622 480,228 -0.14(-2.12%)
Jul 18, 2023 6.689 6.928 6.689 6.766 503,060 +0.09(+1.29%)
Jul 17, 2023 6.813 6.914 6.603 6.680 718,718 -0.20(-2.92%)
Jul 14, 2023 7.215 7.215 6.823 6.880 687,255 -0.27(-3.74%)
Jul 13, 2023 7.329 7.329 7.110 7.148 449,084 -0.11(-1.45%)
Jul 12, 2023 7.339 7.349 7.186 7.253 396,455 -0.01(-0.13%)
Jul 11, 2023 7.167 7.282 7.147 7.263 321,134 +0.13(+1.88%)
Jul 10, 2023 7.138 7.215 7.081 7.129 343,851 +0.02(+0.27%)
Jul 07, 2023 7.091 7.186 7.005 7.110 386,190 -0.01(-0.13%)
Jul 06, 2023 7.263 7.301 7.052 7.119 354,234 -0.23(-3.12%)
Jul 05, 2023 7.157 7.349 7.071 7.349 392,997 +0.23(+3.22%)
Jul 03, 2023 7.110 7.196 7.024 7.119 288,259 +0.02(+0.27%)
Jun 30, 2023 7.119 7.157 7.005 7.100 558,074 -0.02(-0.27%)
Jun 29, 2023 7.033 7.146 6.976 7.119 484,683 +0.16(+2.29%)
Jun 28, 2023 6.941 7.055 6.903 6.960 320,082 +0.02(+0.27%)
Jun 27, 2023 6.845 6.998 6.750 6.941 363,561 +0.17(+2.54%)
Jun 26, 2023 6.626 6.883 6.626 6.769 558,178 +0.18(+2.75%)
Jun 23, 2023 6.664 6.664 6.473 6.588 402,180 -0.09(-1.29%)
Jun 22, 2023 6.788 6.796 6.502 6.674 774,353 -0.10(-1.55%)
Jun 21, 2023 6.979 7.141 6.769 6.778 659,848 -0.22(-3.13%)
Jun 20, 2023 7.884 7.913 6.760 6.998 1,876,657 -1.03(-12.83%)
Jun 16, 2023 8.008 8.189 7.942 8.027 452,486 +0.04(+0.48%)
Jun 15, 2023 7.818 8.072 7.791 7.989 453,780 +0.69(+9.44%)
May 08, 2023 7.082 7.409 7.016 7.300 989,140 +0.32(+4.61%)
May 05, 2023 6.713 7.116 6.694 6.978 936,182 +0.41(+6.20%)
May 04, 2023 6.410 6.666 6.353 6.571 884,592 +0.11(+1.76%)
May 03, 2023 6.609 6.609 6.401 6.458 869,683 -0.24(-3.54%)
May 02, 2023 6.789 6.789 6.287 6.694 1,779,651 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.