Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.988 10.28 9.988 10.09 673,342 +0.14(+1.45%)
Jul 28, 2022 9.924 10.01 9.436 9.948 703,225 +0.07(+0.69%)
Jul 27, 2022 9.920 10.15 9.690 9.880 1,068,794 +0.13(+1.38%)
Jul 26, 2022 10.16 10.24 9.540 9.745 927,421 -0.09(-0.97%)
Jul 25, 2022 9.421 9.876 9.136 9.840 1,008,290 +0.61(+6.60%)
Jul 22, 2022 9.009 9.231 8.811 9.231 1,098,488 +0.36(+4.01%)
Jul 21, 2022 8.732 8.875 8.376 8.875 1,001,446 -0.05(-0.53%)
Jul 20, 2022 8.780 9.073 8.384 8.922 1,493,630 +0.21(+2.45%)
Jul 19, 2022 8.946 9.215 8.613 8.708 2,153,480 -0.06(-0.72%)
Jul 18, 2022 8.621 8.985 8.590 8.772 1,088,745 +0.30(+3.55%)
Jul 15, 2022 8.035 8.518 7.877 8.471 957,899 +0.42(+5.21%)
Jul 14, 2022 7.933 8.115 7.600 8.051 762,356 +0.02(+0.20%)
Jul 13, 2022 7.624 8.218 7.624 8.035 825,877 +0.36(+4.64%)
Jul 12, 2022 7.671 7.925 7.553 7.679 588,813 -0.24(-3.00%)
Jul 11, 2022 7.719 7.996 7.621 7.917 779,854 +0.28(+3.63%)
Jul 08, 2022 7.885 7.885 7.473 7.640 899,005 -0.08(-1.03%)
Jul 07, 2022 6.943 7.766 6.943 7.719 1,080,325 +0.93(+13.77%)
Jul 06, 2022 6.729 6.943 6.278 6.785 1,092,675 -0.02(-0.35%)
Jul 05, 2022 6.951 6.975 6.500 6.808 891,819 -0.30(-4.23%)
Jul 01, 2022 7.054 7.188 6.701 7.109 691,070 +0.24(+3.46%)
Jun 30, 2022 7.196 7.521 6.737 6.872 1,456,239 -0.59(-7.95%)
Jun 29, 2022 7.830 7.845 7.378 7.465 971,653 -0.27(-3.46%)
Jun 28, 2022 7.984 8.046 7.530 7.733 1,065,253 +0.07(+0.92%)
Jun 27, 2022 7.232 7.748 7.168 7.663 1,211,844 +0.55(+7.70%)
Jun 24, 2022 7.045 7.270 6.857 7.115 838,656 +0.20(+2.83%)
Jun 23, 2022 7.702 7.906 6.778 6.919 2,427,684 -0.85(-10.89%)
Jun 22, 2022 7.420 7.890 7.342 7.765 1,193,697 -0.04(-0.50%)
Jun 21, 2022 8.093 8.093 7.600 7.804 1,245,991 +0.38(+5.17%)
Jun 17, 2022 7.318 7.538 7.013 7.420 2,052,999 +0.18(+2.49%)
Jun 16, 2022 7.827 8.086 7.225 7.240 1,987,122 -0.78(-9.76%)
Jun 15, 2022 7.913 8.399 7.874 8.023 1,978,255 +0.30(+3.85%)
Jun 14, 2022 9.393 9.471 7.498 7.725 5,036,751 -1.53(-16.50%)
Jun 13, 2022 9.988 10.14 9.189 9.252 2,398,913 -1.28(-12.12%)
Jun 10, 2022 10.38 10.97 10.15 10.53 1,598,722 -0.09(-0.81%)
Jun 09, 2022 11.07 11.08 9.933 10.61 3,887,139 -0.63(-5.64%)
Jun 08, 2022 11.30 11.51 10.79 11.25 2,257,577 +0.12(+1.05%)
Jun 07, 2022 10.76 11.29 10.69 11.13 1,750,894 +0.41(+3.80%)
Jun 06, 2022 10.61 10.78 10.46 10.72 862,929 +0.21(+2.01%)
Jun 03, 2022 10.37 10.57 10.29 10.51 974,535 +0.16(+1.51%)
Jun 02, 2022 10.37 10.62 10.21 10.36 697,466 -0.03(-0.30%)
Jun 01, 2022 10.18 10.57 9.823 10.39 1,411,357 +0.30(+2.95%)
May 31, 2022 10.24 10.48 9.901 10.09 1,483,529 -0.01(-0.08%)
May 27, 2022 9.980 10.14 9.620 10.10 1,024,011 +0.10(+0.95%)
May 26, 2022 10.29 10.34 9.947 10.00 1,489,175 -0.09(-0.92%)
May 25, 2022 10.13 10.33 9.846 10.10 1,474,577 +0.04(+0.39%)
May 24, 2022 9.637 10.09 9.411 10.06 1,166,282 +0.43(+4.44%)
May 23, 2022 9.473 9.963 9.411 9.629 1,481,374 +0.27(+2.91%)
May 20, 2022 9.248 9.559 8.836 9.357 1,364,802 +0.30(+3.35%)
May 19, 2022 8.743 9.108 8.587 9.054 891,562 -0.01(-0.09%)
May 18, 2022 9.248 9.264 8.681 9.061 727,950 -0.09(-1.02%)
May 17, 2022 9.015 9.248 8.805 9.155 1,069,349 +0.40(+4.53%)
May 16, 2022 8.331 9.061 8.269 8.758 1,143,453 +0.45(+5.43%)
May 13, 2022 7.841 8.351 7.841 8.308 925,576 +0.47(+6.05%)
May 12, 2022 7.810 7.872 7.515 7.834 771,221 -0.08(-0.98%)
May 11, 2022 7.888 8.323 7.849 7.911 743,526 +0.19(+2.41%)
May 10, 2022 7.919 8.067 7.406 7.725 876,983 +0.05(+0.61%)
May 09, 2022 8.486 8.665 7.647 7.678 1,687,074 -1.13(-12.87%)
May 06, 2022 8.533 8.914 8.354 8.813 986,852 +0.29(+3.37%)
May 05, 2022 8.859 8.883 8.331 8.525 1,160,215 -0.37(-4.11%)
May 04, 2022 8.852 9.007 8.424 8.891 1,231,285 +0.47(+5.63%)
May 03, 2022 8.082 8.743 8.082 8.416 1,162,262 +0.46(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.