Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.980 -0.030 (-0.75%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.091 3.138 3.002 3.068 296,512 -0.05(-1.66%)
Jul 28, 2016 3.162 3.195 3.091 3.120 121,783 -0.01(-0.45%)
Jul 27, 2016 3.068 3.153 3.002 3.134 108,275 +0.07(+2.12%)
Jul 26, 2016 3.031 3.172 3.031 3.069 115,041 +0.05(+1.56%)
Jul 25, 2016 3.078 3.092 2.963 3.022 119,040 -0.08(-2.72%)
Jul 22, 2016 3.205 3.243 3.069 3.106 90,364 -0.05(-1.49%)
Jul 21, 2016 3.172 3.280 3.126 3.153 103,106 +0.00(+0.00%)
Jul 20, 2016 3.163 3.167 3.102 3.153 94,675 -0.01(-0.30%)
Jul 19, 2016 3.106 3.283 3.088 3.163 245,011 +0.04(+1.20%)
Jul 18, 2016 3.224 3.246 3.111 3.125 264,871 -0.09(-2.92%)
Jul 15, 2016 3.261 3.289 3.200 3.219 81,073 -0.07(-2.00%)
Jul 14, 2016 3.313 3.322 3.248 3.285 76,605 -0.03(-0.99%)
Jul 13, 2016 3.407 3.440 3.275 3.318 85,574 -0.11(-3.29%)
Jul 12, 2016 3.398 3.510 3.398 3.431 93,454 +0.04(+1.25%)
Jul 11, 2016 3.388 3.431 3.346 3.388 142,619 -0.03(-0.96%)
Jul 08, 2016 3.459 3.421 3.421 3.421 159,604 +0.00(+0.00%)
Jul 07, 2016 3.379 3.444 3.351 3.421 200,007 +0.05(+1.53%)
Jul 06, 2016 3.285 3.393 3.233 3.369 64,527 +0.07(+2.14%)
Jul 05, 2016 3.360 3.431 3.257 3.299 242,268 -0.11(-3.31%)
Jul 01, 2016 3.393 3.412 3.412 3.412 115,546 -0.00(-0.14%)
Jun 30, 2016 3.454 3.478 3.369 3.416 183,033 -0.05(-1.49%)
Jun 29, 2016 3.393 3.501 3.299 3.468 171,187 +0.04(+1.23%)
Jun 28, 2016 3.304 3.431 3.304 3.426 128,524 +0.18(+5.54%)
Jun 27, 2016 3.382 3.401 3.171 3.246 181,642 -0.14(-4.03%)
Jun 24, 2016 3.321 3.429 3.302 3.382 271,380 -0.04(-1.10%)
Jun 23, 2016 3.425 3.603 3.382 3.420 347,172 +0.01(+0.28%)
Jun 22, 2016 3.443 3.453 3.378 3.410 106,439 +0.00(+0.14%)
Jun 21, 2016 3.406 3.443 3.382 3.406 166,517 -0.05(-1.36%)
Jun 20, 2016 3.509 3.509 3.388 3.453 130,971 -0.05(-1.34%)
Jun 17, 2016 3.396 3.509 3.349 3.500 153,253 +0.16(+4.93%)
Jun 16, 2016 3.255 3.425 3.232 3.335 99,915 +0.08(+2.45%)
Jun 15, 2016 3.232 3.307 3.195 3.255 93,094 +0.01(+0.29%)
Jun 14, 2016 3.199 3.287 3.199 3.246 111,687 +0.02(+0.73%)
Jun 13, 2016 3.255 3.302 3.194 3.223 196,013 -0.03(-0.87%)
Jun 10, 2016 3.363 3.442 3.199 3.251 400,078 -0.10(-3.08%)
Jun 09, 2016 3.312 3.392 3.312 3.354 251,346 +0.00(+0.00%)
Jun 08, 2016 3.472 3.495 3.340 3.354 186,842 -0.12(-3.38%)
Jun 07, 2016 3.467 3.495 3.421 3.472 129,709 -0.00(-0.14%)
Jun 06, 2016 3.467 3.514 3.425 3.476 157,478 +0.04(+1.23%)
Jun 03, 2016 3.443 3.481 3.434 3.434 125,924 -0.03(-0.81%)
Jun 02, 2016 3.415 3.495 3.335 3.462 150,990 +0.01(+0.41%)
Jun 01, 2016 3.293 3.453 3.241 3.448 200,773 +0.16(+4.71%)
May 31, 2016 3.241 3.406 3.235 3.293 207,736 +0.03(+0.86%)
May 27, 2016 3.161 3.265 3.265 3.265 113,249 +0.12(+3.89%)
May 26, 2016 3.068 3.284 3.068 3.143 280,380 +0.07(+2.18%)
May 25, 2016 3.071 3.113 3.046 3.076 175,069 +0.01(+0.31%)
May 24, 2016 3.038 3.085 2.935 3.066 130,649 +0.06(+1.87%)
May 23, 2016 2.902 3.109 2.902 3.010 162,798 +0.06(+2.07%)
May 20, 2016 2.944 3.038 2.921 2.949 129,397 +0.00(+0.16%)
May 19, 2016 2.897 2.977 2.827 2.944 143,037 +0.01(+0.32%)
May 18, 2016 2.921 2.968 2.902 2.935 182,972 -0.00(-0.16%)
May 17, 2016 2.982 2.982 2.914 2.939 144,245 +0.02(+0.64%)
May 16, 2016 2.907 2.972 2.907 2.921 214,041 +0.05(+1.80%)
May 13, 2016 2.874 2.958 2.827 2.869 278,888 -0.04(-1.45%)
May 12, 2016 3.062 3.062 2.860 2.911 155,270 -0.11(-3.73%)
May 11, 2016 2.963 3.110 2.911 3.024 126,037 +0.11(+3.70%)
May 10, 2016 2.916 3.002 2.864 2.916 271,189 +0.03(+0.98%)
May 09, 2016 3.038 3.057 2.841 2.888 223,628 -0.18(-5.82%)
May 06, 2016 3.076 3.170 3.052 3.066 97,704 -0.01(-0.46%)
May 05, 2016 3.118 3.170 3.057 3.080 129,891 +0.03(+1.08%)
May 04, 2016 3.085 3.155 2.984 3.047 91,756 -0.04(-1.22%)
May 03, 2016 3.029 3.094 2.944 3.085 187,355 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.