Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.593 7.685 7.524 7.576 316,358 -0.09(-1.19%)
Jul 30, 2014 7.733 7.803 7.546 7.668 267,088 -0.07(-0.90%)
Jul 29, 2014 7.816 7.864 7.724 7.737 328,519 -0.08(-1.07%)
Jul 28, 2014 7.856 7.856 7.764 7.821 177,689 -0.03(-0.33%)
Jul 25, 2014 7.821 7.908 7.760 7.847 140,997 -0.03(-0.44%)
Jul 24, 2014 7.994 8.046 7.760 7.882 338,938 -0.12(-1.52%)
Jul 23, 2014 8.064 8.154 8.003 8.003 176,595 -0.05(-0.65%)
Jul 22, 2014 8.103 8.211 8.055 8.055 179,019 -0.04(-0.48%)
Jul 21, 2014 8.120 8.189 8.007 8.094 166,878 -0.03(-0.37%)
Jul 18, 2014 8.141 8.193 8.055 8.124 153,455 +0.03(+0.37%)
Jul 17, 2014 8.189 8.271 8.081 8.094 144,417 -0.14(-1.74%)
Jul 16, 2014 8.228 8.293 8.124 8.237 138,302 +0.04(+0.53%)
Jul 15, 2014 8.163 8.235 8.120 8.193 162,377 +0.06(+0.75%)
Jul 14, 2014 8.163 8.250 8.120 8.133 124,669 -0.03(-0.42%)
Jul 11, 2014 8.202 8.284 8.107 8.167 159,177 -0.02(-0.21%)
Jul 10, 2014 8.003 8.224 7.925 8.185 171,111 +0.14(+1.72%)
Jul 09, 2014 7.925 8.120 7.925 8.046 339,393 +0.10(+1.25%)
Jul 08, 2014 8.120 8.146 7.856 7.947 304,134 -0.17(-2.13%)
Jul 07, 2014 8.284 8.293 8.059 8.120 187,238 -0.16(-1.94%)
Jul 03, 2014 8.336 8.280 8.280 8.280 123,540 -0.05(-0.62%)
Jul 02, 2014 8.293 8.354 8.278 8.332 123,080 +0.05(+0.63%)
Jul 01, 2014 8.362 8.367 8.276 8.280 107,117 -0.07(-0.88%)
Jun 30, 2014 8.354 8.380 8.283 8.354 152,630 +0.00(+0.00%)
Jun 27, 2014 8.354 8.426 8.271 8.354 162,407 -0.07(-0.87%)
Jun 26, 2014 8.432 8.436 8.328 8.427 116,610 +0.02(+0.20%)
Jun 25, 2014 8.385 8.518 8.364 8.411 262,197 +0.00(+0.05%)
Jun 24, 2014 8.471 8.540 8.377 8.407 302,454 -0.13(-1.56%)
Jun 23, 2014 8.583 8.583 8.493 8.540 176,651 -0.02(-0.25%)
Jun 20, 2014 8.596 8.643 8.503 8.561 123,182 -0.02(-0.25%)
Jun 19, 2014 8.613 8.639 8.579 8.583 92,796 -0.04(-0.50%)
Jun 18, 2014 8.665 8.703 8.471 8.626 202,467 -0.03(-0.35%)
Jun 17, 2014 8.665 8.708 8.579 8.656 129,845 -0.01(-0.10%)
Jun 16, 2014 8.579 8.708 8.497 8.665 208,488 +0.11(+1.26%)
Jun 13, 2014 8.544 8.557 8.422 8.557 136,800 +0.08(+0.91%)
Jun 12, 2014 8.432 8.553 8.432 8.480 138,277 +0.03(+0.31%)
Jun 11, 2014 8.493 8.493 8.372 8.454 122,131 -0.03(-0.30%)
Jun 10, 2014 8.381 8.480 8.354 8.480 71,073 +0.04(+0.51%)
Jun 06, 2014 8.303 8.488 8.260 8.437 169,416 +0.13(+1.55%)
Jun 05, 2014 8.183 8.321 8.170 8.308 202,786 +0.11(+1.36%)
Jun 04, 2014 8.075 8.209 8.058 8.196 97,343 +0.09(+1.17%)
Jun 03, 2014 8.101 8.118 8.028 8.101 148,175 -0.00(-0.05%)
Jun 02, 2014 8.080 8.118 8.041 8.106 230,360 +0.06(+0.80%)
May 30, 2014 8.067 8.118 8.002 8.041 169,326 -0.08(-0.95%)
May 29, 2014 8.114 8.179 8.024 8.118 167,379 +0.03(+0.43%)
May 28, 2014 8.153 8.200 8.067 8.084 139,614 -0.09(-1.05%)
May 27, 2014 8.085 8.209 8.077 8.170 171,516 +0.09(+1.06%)
May 23, 2014 8.239 8.085 8.085 8.085 121,817 -0.13(-1.56%)
May 22, 2014 8.217 8.239 8.149 8.213 145,878 -0.02(-0.26%)
May 21, 2014 8.136 8.268 8.136 8.234 228,199 +0.10(+1.21%)
May 20, 2014 8.111 8.217 8.111 8.136 192,157 +0.03(+0.42%)
May 19, 2014 7.833 8.111 7.833 8.102 225,329 +0.27(+3.49%)
May 16, 2014 7.910 7.910 7.731 7.829 244,398 -0.06(-0.70%)
May 15, 2014 7.957 7.970 7.773 7.884 257,646 -0.09(-1.07%)
May 14, 2014 8.034 8.051 7.901 7.970 118,144 -0.05(-0.64%)
May 13, 2014 7.961 8.064 7.961 8.021 97,934 +0.09(+1.13%)
May 12, 2014 7.944 8.046 7.914 7.931 160,424 +0.03(+0.32%)
May 09, 2014 7.944 8.010 7.876 7.906 114,316 -0.01(-0.16%)
May 08, 2014 8.123 8.149 7.889 7.918 247,985 -0.18(-2.21%)
May 07, 2014 8.175 8.384 8.076 8.098 281,564 -0.01(-0.16%)
May 06, 2014 8.068 8.136 8.008 8.111 124,312 +0.03(+0.32%)
May 05, 2014 8.132 8.170 8.076 8.085 123,368 -0.09(-1.04%)
May 02, 2014 7.935 8.230 7.910 8.170 417,864 +0.22(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.