Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.414 6.492 6.378 6.418 427,010 -0.00(-0.06%)
Jul 30, 2012 6.370 6.455 6.370 6.422 686,938 +0.06(+0.93%)
Jul 27, 2012 6.489 6.489 6.355 6.363 292,339 -0.03(-0.54%)
Jul 26, 2012 6.378 6.421 6.326 6.397 492,053 +0.05(+0.87%)
Jul 25, 2012 6.401 6.468 6.213 6.342 460,835 -0.05(-0.80%)
Jul 24, 2012 6.566 6.633 6.378 6.393 654,956 -0.18(-2.75%)
Jul 23, 2012 6.456 6.593 6.397 6.574 420,984 +0.12(+1.82%)
Jul 20, 2012 6.378 6.499 6.350 6.456 472,821 +0.00(+0.06%)
Jul 19, 2012 6.311 6.472 6.303 6.452 521,427 +0.16(+2.62%)
Jul 18, 2012 6.350 6.373 6.268 6.287 347,934 -0.08(-1.29%)
Jul 17, 2012 6.134 6.385 6.115 6.370 535,685 +0.26(+4.17%)
Jul 16, 2012 6.197 6.201 6.056 6.115 699,814 -0.04(-0.70%)
Jul 13, 2012 6.240 6.303 6.142 6.158 370,349 -0.08(-1.32%)
Jul 12, 2012 6.248 6.260 6.201 6.240 439,067 -0.07(-1.12%)
Jul 11, 2012 6.264 6.374 6.201 6.311 557,247 +0.06(+1.00%)
Jul 10, 2012 6.370 6.381 6.201 6.248 710,087 -0.12(-1.91%)
Jul 09, 2012 6.162 6.378 6.095 6.370 573,085 +0.20(+3.18%)
Jul 06, 2012 6.134 6.189 6.083 6.173 358,909 -0.02(-0.32%)
Jul 05, 2012 6.181 6.307 6.181 6.193 564,068 +0.02(+0.25%)
Jul 03, 2012 6.024 6.193 5.946 6.177 398,648 +0.18(+3.01%)
Jul 02, 2012 5.895 6.020 5.801 5.997 696,911 +0.11(+1.93%)
Jun 29, 2012 5.871 5.926 5.789 5.883 458,312 +0.10(+1.70%)
Jun 28, 2012 5.820 5.930 5.695 5.785 512,210 -0.00(-0.07%)
Jun 27, 2012 5.628 5.965 5.593 5.789 873,968 +0.20(+3.51%)
Jun 26, 2012 5.456 5.638 5.456 5.592 603,772 +0.13(+2.43%)
Jun 25, 2012 5.456 5.522 5.409 5.460 389,342 -0.06(-1.13%)
Jun 22, 2012 5.397 5.581 5.342 5.522 569,879 +0.15(+2.84%)
Jun 21, 2012 5.510 5.543 5.350 5.370 597,188 -0.14(-2.48%)
Jun 20, 2012 5.444 5.565 5.420 5.506 412,785 +0.10(+1.88%)
Jun 19, 2012 5.358 5.448 5.331 5.405 643,623 +0.03(+0.58%)
Jun 18, 2012 5.229 5.463 5.131 5.374 586,270 +0.13(+2.46%)
Jun 15, 2012 5.061 5.253 5.026 5.245 813,525 +0.24(+4.76%)
Jun 14, 2012 4.882 5.065 4.843 5.007 1,390,564 +0.14(+2.97%)
Jun 13, 2012 4.835 4.917 4.819 4.862 790,108 -0.04(-0.88%)
Jun 12, 2012 4.815 4.928 4.736 4.905 1,005,710 +0.17(+3.54%)
Jun 11, 2012 4.913 4.940 4.710 4.737 1,158,487 -0.18(-3.58%)
Jun 08, 2012 4.901 4.956 4.882 4.913 943,835 -0.05(-1.10%)
Jun 07, 2012 5.233 5.311 4.921 4.967 1,083,892 -0.34(-6.47%)
Jun 06, 2012 5.112 5.331 5.061 5.311 1,163,805 +0.26(+5.10%)
Jun 05, 2012 4.999 5.077 4.905 5.053 1,682,779 +0.05(+1.01%)
Jun 04, 2012 5.096 5.116 4.843 5.003 1,303,822 -0.17(-3.32%)
Jun 01, 2012 5.303 5.338 5.057 5.174 1,363,990 -0.21(-3.85%)
May 31, 2012 5.737 5.737 5.253 5.381 1,701,067 -0.39(-6.77%)
May 30, 2012 6.178 6.178 5.471 5.772 3,547,490 -0.47(-7.51%)
May 29, 2012 6.385 6.389 6.221 6.241 869,230 -0.14(-2.27%)
May 25, 2012 6.362 6.451 6.358 6.385 359,470 +0.01(+0.18%)
May 24, 2012 6.401 6.436 6.263 6.374 349,420 -0.02(-0.30%)
May 23, 2012 6.370 6.405 6.183 6.393 930,966 -0.02(-0.36%)
May 22, 2012 6.739 6.782 6.401 6.416 1,552,656 -0.33(-4.90%)
May 21, 2012 6.805 6.887 6.653 6.747 506,076 -0.05(-0.69%)
May 18, 2012 6.447 6.797 6.416 6.794 853,547 +0.37(+5.69%)
May 17, 2012 6.751 6.794 6.416 6.428 1,153,888 -0.32(-4.73%)
May 16, 2012 6.875 6.980 6.716 6.747 517,776 -0.14(-2.03%)
May 15, 2012 6.887 6.957 6.805 6.887 540,120 +0.04(+0.51%)
May 14, 2012 7.066 7.093 6.809 6.852 507,894 -0.16(-2.27%)
May 11, 2012 7.140 7.190 6.988 7.011 526,368 -0.13(-1.80%)
May 10, 2012 7.365 7.365 6.992 7.140 1,304,837 +0.12(+1.77%)
May 09, 2012 6.673 7.077 6.619 7.015 1,099,260 +0.31(+4.64%)
May 08, 2012 6.743 6.743 6.518 6.704 711,760 -0.04(-0.58%)
May 07, 2012 6.630 6.751 6.584 6.743 646,927 +0.07(+1.11%)
May 04, 2012 6.634 6.731 6.591 6.669 528,945 -0.01(-0.17%)
May 03, 2012 6.832 6.875 6.657 6.681 738,520 -0.12(-1.77%)
May 02, 2012 6.922 7.105 6.766 6.801 684,931 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.