Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.157 9.195 9.024 9.157 267,352 +0.02(+0.23%)
Jul 29, 2010 9.168 9.205 9.063 9.136 548 +0.04(+0.46%)
Jul 28, 2010 9.052 9.147 9.052 9.094 472,667 +0.01(+0.07%)
Jul 27, 2010 9.147 9.189 8.990 9.088 287 -0.06(-0.61%)
Jul 26, 2010 8.987 9.182 8.970 9.144 336,879 +0.13(+1.39%)
Jul 23, 2010 9.032 9.081 8.914 9.018 454,464 -0.01(-0.15%)
Jul 22, 2010 8.768 9.043 8.768 9.032 1,776 +0.33(+3.76%)
Jul 21, 2010 8.806 8.806 8.570 8.705 434,808 +0.00(+0.00%)
Jul 20, 2010 8.340 8.709 8.277 8.705 373 +0.27(+3.18%)
Jul 19, 2010 8.375 8.489 8.354 8.437 303,873 +0.06(+0.75%)
Jul 16, 2010 8.375 8.615 8.375 8.375 419,123 -0.27(-3.18%)
Jul 15, 2010 8.726 8.743 8.493 8.649 354,133 -0.01(-0.16%)
Jul 14, 2010 8.674 8.747 8.569 8.663 287 -0.06(-0.64%)
Jul 13, 2010 8.813 8.879 8.681 8.719 1,227 -0.03(-0.36%)
Jul 12, 2010 8.726 8.837 8.688 8.750 289,237 -0.05(-0.59%)
Jul 09, 2010 8.803 8.829 8.639 8.803 315,979 +0.00(+0.04%)
Jul 08, 2010 8.750 8.816 8.556 8.799 1,540 +0.20(+2.31%)
Jul 07, 2010 8.329 8.601 8.253 8.601 330 +0.30(+3.56%)
Jul 06, 2010 8.309 8.587 8.253 8.305 489,460 +0.09(+1.14%)
Jul 02, 2010 8.211 8.343 8.136 8.211 413,657 -0.04(-0.46%)
Jul 01, 2010 8.524 8.545 7.971 8.249 1,030,606 -0.24(-2.87%)
Jun 30, 2010 8.476 8.684 8.455 8.493 599,934 +0.06(+0.66%)
Jun 29, 2010 8.691 8.785 8.396 8.437 2,532 -0.47(-5.25%)
Jun 25, 2010 8.905 8.947 8.586 8.905 575,664 +0.21(+2.43%)
Jun 24, 2010 8.760 8.909 8.576 8.694 2,454 -0.07(-0.83%)
Jun 23, 2010 8.870 8.884 8.538 8.767 869,154 -0.09(-1.02%)
Jun 22, 2010 9.144 9.234 8.836 8.857 1,483 -0.30(-3.33%)
Jun 21, 2010 9.411 9.601 9.082 9.161 1,000,564 -0.20(-2.15%)
Jun 18, 2010 9.362 9.546 9.075 9.362 1,456,846 -0.09(-0.99%)
Jun 17, 2010 9.698 9.698 9.310 9.456 1,072,505 -0.19(-2.01%)
Jun 16, 2010 9.584 9.882 9.497 9.650 938,491 +0.07(+0.69%)
Jun 15, 2010 9.608 9.653 9.501 9.584 3,008 +0.14(+1.43%)
Jun 14, 2010 9.691 9.691 9.387 9.449 1,160,597 +0.00(+0.00%)
Jun 11, 2010 9.248 9.449 9.154 9.449 1,056,926 +0.20(+2.17%)
Jun 10, 2010 9.206 9.307 9.130 9.248 557 +0.20(+2.22%)
Jun 09, 2010 8.988 9.231 8.974 9.047 1,174,720 +0.15(+1.67%)
Jun 08, 2010 8.787 8.919 8.607 8.898 8,043 +0.26(+2.97%)
Jun 07, 2010 8.687 8.971 8.593 8.642 797,513 -0.03(-0.36%)
Jun 04, 2010 8.673 9.006 8.534 8.673 1,567,602 -0.16(-1.84%)
Jun 03, 2010 8.368 8.836 8.361 8.836 1,309,130 +0.51(+6.11%)
Jun 02, 2010 7.987 8.330 7.966 8.327 838,579 +0.38(+4.80%)
Jun 01, 2010 8.212 8.240 7.908 7.946 781,775 -0.25(-3.08%)
May 28, 2010 8.198 8.332 8.105 8.198 666,891 +0.07(+0.85%)
May 27, 2010 7.755 8.140 7.755 8.129 843,684 +0.50(+6.58%)
May 26, 2010 7.669 7.793 7.603 7.627 768,512 +0.13(+1.67%)
May 25, 2010 7.522 7.549 7.131 7.501 1,937 -0.21(-2.76%)
May 24, 2010 7.755 7.886 7.635 7.714 565,169 -0.02(-0.22%)
May 21, 2010 7.385 7.858 7.244 7.731 1,198,324 +0.16(+2.13%)
May 20, 2010 7.549 7.783 7.484 7.570 1,632,892 -0.24(-3.03%)
May 19, 2010 7.961 8.023 7.549 7.807 1,163,958 -0.19(-2.32%)
May 18, 2010 8.057 8.232 7.923 7.992 830 +0.11(+1.39%)
May 17, 2010 8.099 8.099 7.721 7.882 752,421 -0.08(-1.03%)
May 14, 2010 7.965 8.150 7.807 7.965 669,226 -0.25(-3.09%)
May 13, 2010 8.339 8.517 8.150 8.219 583,452 -0.15(-1.84%)
May 12, 2010 8.195 8.442 8.195 8.373 629,842 +0.26(+3.26%)
May 11, 2010 8.195 8.322 8.081 8.109 1,296 +0.22(+2.83%)
May 10, 2010 7.875 7.903 7.814 7.886 739,672 +0.19(+2.45%)
May 07, 2010 7.893 7.937 7.477 7.697 1,010,076 -0.08(-1.06%)
May 06, 2010 7.996 8.133 7.155 7.779 291 -0.36(-4.47%)
May 05, 2010 8.229 8.291 7.992 8.143 1,322,253 -0.30(-3.54%)
May 04, 2010 8.500 8.579 8.339 8.442 939,469 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.