Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.497 4.540 4.400 4.447 578,112 -0.08(-1.84%)
Jul 30, 2009 4.447 4.607 4.447 4.530 458,634 +0.10(+2.26%)
Jul 29, 2009 4.510 4.510 4.357 4.430 564,927 -0.08(-1.70%)
Jul 28, 2009 4.633 4.633 4.443 4.507 704,838 -0.14(-3.08%)
Jul 27, 2009 4.640 4.720 4.570 4.650 767,395 +0.04(+0.94%)
Jul 24, 2009 4.460 4.647 4.440 4.607 1,248 +0.14(+3.06%)
Jul 23, 2009 4.417 4.527 4.417 4.470 1,068,568 +0.05(+1.13%)
Jul 22, 2009 4.267 4.450 4.253 4.420 690,935 +0.11(+2.55%)
Jul 21, 2009 4.240 4.343 4.233 4.310 483,541 +0.08(+1.81%)
Jul 20, 2009 4.167 4.270 4.147 4.233 680,381 +0.07(+1.68%)
Jul 17, 2009 4.153 4.180 4.110 4.163 838,520 +0.01(+0.24%)
Jul 16, 2009 4.167 4.183 4.097 4.153 954,014 -0.02(-0.40%)
Jul 15, 2009 4.233 4.233 4.103 4.170 707,214 -0.02(-0.48%)
Jul 14, 2009 4.350 4.350 4.190 4.190 368,086 -0.07(-1.72%)
Jul 13, 2009 4.220 4.277 4.180 4.263 428,730 -0.02(-0.39%)
Jul 10, 2009 4.283 4.300 4.093 4.280 656,849 -0.01(-0.31%)
Jul 09, 2009 4.367 4.383 4.277 4.293 494,713 -0.06(-1.30%)
Jul 08, 2009 4.437 4.533 4.300 4.350 605,256 -0.11(-2.54%)
Jul 07, 2009 4.563 4.580 4.383 4.463 572,124 -0.12(-2.55%)
Jul 06, 2009 4.650 4.650 4.537 4.580 486,124 -0.10(-2.21%)
Jul 02, 2009 4.753 4.753 4.670 4.683 394,955 -0.12(-2.43%)
Jul 01, 2009 4.773 4.893 4.707 4.800 551,957 +0.01(+0.21%)
Jun 30, 2009 4.890 4.900 4.753 4.790 364,306 +0.01(+0.28%)
Jun 29, 2009 4.867 4.917 4.750 4.777 406,355 +0.00(+0.07%)
Jun 26, 2009 4.803 4.880 4.700 4.773 634,660 -0.09(-1.92%)
Jun 25, 2009 4.793 4.896 4.783 4.867 461,127 +0.10(+2.03%)
Jun 24, 2009 4.903 4.993 4.750 4.770 550,766 -0.13(-2.65%)
Jun 23, 2009 5.043 5.057 4.807 4.900 721,869 -0.13(-2.58%)
Jun 22, 2009 5.350 5.367 5.020 5.030 1,035,001 -0.40(-7.42%)
Jun 19, 2009 5.470 5.593 5.383 5.433 539,822 -0.05(-0.97%)
Jun 18, 2009 5.493 5.583 5.397 5.487 667,433 -0.03(-0.54%)
Jun 17, 2009 5.670 5.697 5.470 5.517 601,572 -0.20(-3.50%)
Jun 16, 2009 5.917 5.917 5.667 5.717 639,874 -0.07(-1.15%)
Jun 15, 2009 5.873 5.873 5.667 5.783 501,520 -0.08(-1.42%)
Jun 12, 2009 5.850 5.950 5.774 5.867 577,758 +0.02(+0.28%)
Jun 11, 2009 5.533 6.053 5.508 5.850 875,322 +0.29(+5.30%)
Jun 10, 2009 5.670 5.728 5.503 5.555 593,070 -0.08(-1.44%)
Jun 09, 2009 5.767 5.883 5.567 5.637 684,362 -0.13(-2.20%)
Jun 08, 2009 5.840 5.857 5.690 5.763 582,507 -0.12(-2.04%)
Jun 05, 2009 5.793 5.917 5.650 5.883 713,373 +0.06(+1.03%)
Jun 04, 2009 5.723 5.887 5.640 5.823 465,282 +0.13(+2.22%)
Jun 03, 2009 5.860 5.867 5.543 5.697 506,908 -0.27(-4.53%)
Jun 02, 2009 5.897 6.113 5.877 5.967 533,201 +0.02(+0.30%)
Jun 01, 2009 5.797 5.993 5.760 5.949 882,534 +0.21(+3.64%)
May 29, 2009 5.750 5.750 5.593 5.740 482,887 +0.15(+2.74%)
May 28, 2009 5.590 5.667 5.437 5.587 768,265 +0.02(+0.30%)
May 27, 2009 5.630 5.633 5.527 5.570 361,438 +0.06(+1.09%)
May 26, 2009 5.493 5.553 5.340 5.510 454,188 -0.03(-0.48%)
May 22, 2009 5.517 5.660 5.440 5.537 504,085 +0.12(+2.15%)
May 21, 2009 5.400 5.470 5.307 5.420 708,996 -0.07(-1.28%)
May 20, 2009 5.390 5.650 5.390 5.490 654,944 +0.09(+1.73%)
May 19, 2009 5.500 5.517 5.387 5.397 514,784 -0.09(-1.64%)
May 18, 2009 5.270 5.577 5.250 5.487 429,654 +0.24(+4.64%)
May 15, 2009 5.517 5.517 5.197 5.243 337,231 -0.24(-4.32%)
May 14, 2009 5.397 5.567 5.250 5.480 440,802 +0.04(+0.67%)
May 13, 2009 5.797 5.810 5.393 5.443 584,718 -0.34(-5.88%)
May 12, 2009 5.767 5.847 5.733 5.783 530,639 +0.06(+0.99%)
May 11, 2009 5.967 5.967 5.593 5.727 546,092 -0.24(-3.99%)
May 08, 2009 5.673 6.040 5.673 5.965 644,212 +0.36(+6.45%)
May 07, 2009 5.837 5.947 5.453 5.603 998,001 -0.04(-0.77%)
May 06, 2009 5.230 5.663 5.163 5.647 891,328 +0.45(+8.73%)
May 05, 2009 5.273 5.280 5.033 5.193 637,945 -0.03(-0.51%)
May 04, 2009 5.003 5.283 5.000 5.220 751,054 +0.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.