Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.410 5.500 5.343 5.433 296,406 +0.02(+0.43%)
Jul 30, 2003 5.450 5.513 5.390 5.410 665,414 -0.01(-0.12%)
Jul 29, 2003 5.363 5.503 5.357 5.417 649,813 +0.00(+0.06%)
Jul 28, 2003 5.450 5.497 5.407 5.413 378,608 -0.00(-0.06%)
Jul 25, 2003 5.403 5.463 5.400 5.417 379,808 +0.04(+0.74%)
Jul 24, 2003 5.370 5.500 5.370 5.377 467,409 -0.03(-0.49%)
Jul 23, 2003 5.500 5.500 5.400 5.403 515,411 -0.10(-1.82%)
Jul 22, 2003 5.600 5.600 5.470 5.503 381,008 -0.07(-1.26%)
Jul 21, 2003 5.623 5.700 5.540 5.573 514,210 -0.04(-0.77%)
Jul 18, 2003 5.557 5.643 5.547 5.617 380,408 +0.09(+1.57%)
Jul 17, 2003 5.367 5.587 5.300 5.530 578,412 +0.13(+2.41%)
Jul 16, 2003 5.383 5.463 5.200 5.400 1,568,133 -0.10(-1.82%)
Jul 15, 2003 5.753 5.753 5.433 5.500 1,414,530 -0.25(-4.40%)
Jul 14, 2003 5.833 5.833 5.693 5.753 697,814 -0.06(-0.98%)
Jul 11, 2003 5.847 5.883 5.800 5.810 780,316 -0.04(-0.63%)
Jul 10, 2003 6.003 6.013 5.837 5.847 696,614 -0.15(-2.50%)
Jul 09, 2003 5.933 6.017 5.933 5.997 500,710 +0.07(+1.12%)
Jul 08, 2003 5.837 6.000 5.837 5.930 523,811 +0.03(+0.57%)
Jul 07, 2003 6.023 6.023 5.893 5.897 482,410 -0.12(-2.05%)
Jul 03, 2003 5.970 6.027 5.957 6.020 154,203 +0.07(+1.12%)
Jul 02, 2003 5.983 5.983 5.917 5.953 335,407 -0.03(-0.50%)
Jul 01, 2003 5.967 5.983 5.837 5.983 704,415 +0.00(+0.00%)
Jun 30, 2003 5.880 5.993 5.877 5.983 629,713 +0.05(+0.90%)
Jun 27, 2003 5.993 6.013 5.843 5.930 747,015 -0.07(-1.17%)
Jun 26, 2003 6.160 6.163 5.957 6.000 651,913 -0.15(-2.44%)
Jun 25, 2003 6.180 6.180 6.140 6.150 382,808 -0.01(-0.22%)
Jun 24, 2003 6.160 6.200 6.120 6.163 905,719 +0.01(+0.11%)
Jun 23, 2003 6.100 6.163 6.100 6.157 890,719 +0.07(+1.09%)
Jun 20, 2003 6.090 6.093 6.040 6.090 735,915 +0.00(+0.00%)
Jun 19, 2003 5.967 6.117 5.890 6.090 1,244,426 +0.09(+1.50%)
Jun 18, 2003 6.033 6.050 5.883 6.000 963,320 -0.05(-0.83%)
Jun 17, 2003 6.183 6.183 6.017 6.050 590,712 -0.11(-1.79%)
Jun 16, 2003 6.237 6.250 5.957 6.160 1,020,621 -0.00(-0.05%)
Jun 13, 2003 6.150 6.180 5.767 6.163 1,590,333 -0.02(-0.32%)
Jun 12, 2003 6.667 6.673 6.043 6.183 1,842,339 -0.40(-6.12%)
Jun 11, 2003 6.477 6.597 6.420 6.587 1,214,725 +0.19(+3.02%)
Jun 10, 2003 6.317 6.413 6.317 6.393 1,062,022 +0.11(+1.70%)
Jun 09, 2003 6.293 6.330 6.217 6.287 897,319 +0.06(+0.96%)
Jun 06, 2003 6.267 6.333 6.137 6.227 816,317 -0.05(-0.80%)
Jun 05, 2003 6.333 6.360 6.250 6.277 756,916 -0.05(-0.84%)
Jun 04, 2003 6.167 6.333 6.163 6.330 1,173,625 +0.17(+2.70%)
Jun 03, 2003 6.083 6.193 6.000 6.163 1,428,330 +0.06(+1.04%)
Jun 02, 2003 6.050 6.200 6.007 6.100 937,520 +0.09(+1.55%)
May 30, 2003 5.837 6.007 5.783 6.007 640,513 +0.17(+2.97%)
May 29, 2003 5.803 5.843 5.667 5.833 578,412 -0.00(-0.06%)
May 28, 2003 6.017 6.017 5.667 5.837 1,498,832 -0.19(-3.15%)
May 27, 2003 6.050 6.140 6.000 6.027 1,762,237 +0.08(+1.29%)
May 23, 2003 5.853 6.050 5.847 5.950 1,647,635 +0.15(+2.53%)
May 22, 2003 5.700 5.850 5.677 5.803 1,414,830 +0.14(+2.41%)
May 21, 2003 5.517 5.667 5.440 5.667 2,388,651 +0.19(+3.53%)
May 20, 2003 5.450 5.483 5.423 5.473 1,079,423 +0.08(+1.42%)
May 19, 2003 5.333 5.480 5.333 5.397 1,349,728 +0.08(+1.44%)
May 16, 2003 5.353 5.367 5.267 5.320 436,509 -0.03(-0.56%)
May 15, 2003 5.290 5.403 5.283 5.350 514,811 +0.08(+1.58%)
May 14, 2003 5.223 5.287 5.217 5.267 392,708 +0.05(+1.02%)
May 13, 2003 5.147 5.230 5.133 5.213 310,506 +0.07(+1.30%)
May 12, 2003 5.117 5.147 5.100 5.147 319,206 +0.04(+0.72%)
May 09, 2003 5.133 5.133 5.087 5.110 345,607 -0.01(-0.13%)
May 08, 2003 5.133 5.133 5.090 5.117 269,705 -0.02(-0.32%)
May 07, 2003 5.100 5.140 5.087 5.133 209,104 +0.02(+0.39%)
May 06, 2003 5.133 5.153 5.110 5.113 246,605 -0.01(-0.13%)
May 05, 2003 5.097 5.147 5.097 5.120 217,504 +0.00(+0.07%)
May 02, 2003 5.093 5.160 5.050 5.117 551,711 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.