Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.417 3.490 3.370 3.483 138,002 +0.15(+4.50%)
Jul 30, 2002 3.467 3.480 3.333 3.333 149,403 -0.10(-2.91%)
Jul 29, 2002 3.233 3.450 3.233 3.433 150,303 +0.15(+4.67%)
Jul 26, 2002 3.200 3.287 3.157 3.280 136,502 +0.05(+1.44%)
Jul 25, 2002 3.250 3.310 3.177 3.233 142,803 -0.02(-0.51%)
Jul 24, 2002 3.133 3.250 3.100 3.250 439,509 -0.02(-0.51%)
Jul 23, 2002 3.327 3.327 3.267 3.267 192,904 -0.05(-1.51%)
Jul 22, 2002 3.440 3.440 3.220 3.317 350,707 -0.09(-2.64%)
Jul 19, 2002 3.383 3.417 3.357 3.407 211,504 +0.03(+0.79%)
Jul 17, 2002 3.377 3.433 3.350 3.380 91,201 -0.01(-0.39%)
Jul 12, 2002 3.400 3.413 3.367 3.393 83,701 +0.01(+0.20%)
Jul 11, 2002 3.387 3.433 3.350 3.387 175,503 -0.03(-0.97%)
Jul 10, 2002 3.577 3.597 3.337 3.420 261,005 -0.16(-4.38%)
Jul 09, 2002 3.603 3.603 3.577 3.577 96,902 -0.03(-0.74%)
Jul 08, 2002 3.607 3.607 3.603 3.603 111,002 -0.00(-0.09%)
Jul 05, 2002 3.573 3.640 3.573 3.607 52,501 +0.02(+0.65%)
Jul 04, 2002 3.630 3.630 3.533 3.583 230,404 +0.00(+0.00%)
Jul 03, 2002 3.630 3.630 3.533 3.583 5,310,113 -0.05(-1.29%)
Jul 02, 2002 3.683 3.683 3.600 3.630 157,503 -0.05(-1.27%)
Jul 01, 2002 3.633 3.700 3.620 3.677 285,006 -0.01(-0.36%)
Jun 28, 2002 3.743 3.743 3.663 3.690 221,404 -0.05(-1.42%)
Jun 27, 2002 3.733 3.747 3.667 3.743 154,203 +0.02(+0.63%)
Jun 26, 2002 3.727 3.743 3.667 3.720 207,904 -0.00(-0.09%)
Jun 25, 2002 3.687 3.747 3.687 3.723 163,803 +0.01(+0.27%)
Jun 21, 2002 3.700 3.733 3.653 3.713 168,903 +0.05(+1.27%)
Jun 20, 2002 3.687 3.710 3.657 3.667 154,803 -0.03(-0.90%)
Jun 19, 2002 3.650 3.707 3.620 3.700 137,402 +0.03(+0.91%)
Jun 18, 2002 3.703 3.743 3.617 3.667 170,703 -0.04(-1.08%)
Jun 17, 2002 3.683 3.747 3.660 3.707 230,104 +0.08(+2.21%)
Jun 14, 2002 3.530 3.630 3.423 3.627 240,905 +0.04(+1.21%)
Jun 12, 2002 3.550 3.600 3.433 3.583 166,203 +0.01(+0.37%)
Jun 11, 2002 3.623 3.633 3.537 3.570 86,401 -0.05(-1.29%)
Jun 10, 2002 3.563 3.663 3.563 3.617 209,404 +0.02(+0.56%)
Jun 07, 2002 3.463 3.597 3.383 3.597 222,904 +0.10(+2.86%)
Jun 06, 2002 3.713 3.713 3.417 3.497 267,605 -0.18(-4.98%)
Jun 05, 2002 3.717 3.733 3.680 3.680 122,702 -0.03(-0.72%)
May 31, 2002 3.607 3.747 3.597 3.707 169,503 +0.01(+0.36%)
May 28, 2002 3.867 3.867 3.547 3.693 673,214 -0.14(-3.65%)
May 27, 2002 3.890 3.890 3.790 3.833 198,604 +0.00(+0.00%)
May 24, 2002 3.890 3.890 3.790 3.833 198,604 -0.06(-1.46%)
May 23, 2002 3.777 3.910 3.750 3.890 197,104 +0.11(+3.00%)
May 22, 2002 3.850 3.890 3.733 3.777 267,005 -0.11(-2.75%)
May 21, 2002 3.907 3.917 3.880 3.883 131,102 +0.00(+0.09%)
May 20, 2002 3.803 3.880 3.803 3.880 142,203 +0.05(+1.39%)
May 17, 2002 3.933 3.933 3.803 3.827 111,902 -0.11(-2.71%)
May 16, 2002 3.800 3.987 3.800 3.933 215,104 +0.07(+1.90%)
May 15, 2002 3.933 3.947 3.860 3.860 142,203 -0.08(-2.11%)
May 14, 2002 3.873 3.977 3.873 3.943 168,603 +0.10(+2.69%)
May 13, 2002 3.760 3.850 3.750 3.840 130,802 +0.07(+1.95%)
May 10, 2002 3.950 3.950 3.733 3.767 175,803 -0.13(-3.42%)
May 09, 2002 3.867 3.963 3.867 3.900 228,004 -0.03(-0.68%)
May 08, 2002 3.783 3.947 3.783 3.927 124,502 +0.15(+3.88%)
May 07, 2002 3.767 3.817 3.750 3.780 674,714 -0.04(-1.05%)
May 06, 2002 3.967 3.967 3.803 3.820 213,004 -0.16(-4.02%)
May 03, 2002 3.867 3.983 3.850 3.980 246,305 +0.09(+2.23%)
May 02, 2002 3.883 3.913 3.800 3.893 116,702 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.