Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.160 3.180 3.160 3.180 41,081 +0.00(+0.00%)
Jun 14, 2024 3.170 3.190 3.170 3.180 16,634 +0.00(+0.00%)
Jun 13, 2024 3.170 3.190 3.150 3.180 80,204 -0.01(-0.43%)
Jun 12, 2024 3.200 3.211 3.194 3.194 21,700 +0.01(+0.27%)
Jun 11, 2024 3.176 3.190 3.176 3.185 8,297 -0.01(-0.33%)
Jun 10, 2024 3.188 3.214 3.180 3.196 16,986 +0.01(+0.18%)
Jun 07, 2024 3.180 3.190 3.170 3.190 20,966 +0.01(+0.16%)
Jun 06, 2024 3.190 3.210 3.180 3.185 56,107 -0.01(-0.16%)
Jun 05, 2024 3.190 3.190 3.173 3.190 48,012 +0.01(+0.29%)
Jun 04, 2024 3.150 3.185 3.150 3.181 63,111 +0.02(+0.66%)
Jun 03, 2024 3.170 3.179 3.120 3.160 187,852 -0.02(-0.63%)
May 31, 2024 3.160 3.180 3.159 3.180 28,228 +0.03(+0.79%)
May 30, 2024 3.110 3.170 3.110 3.155 67,069 +0.04(+1.45%)
May 29, 2024 3.120 3.140 3.100 3.110 38,805 -0.03(-0.92%)
May 28, 2024 3.160 3.165 3.125 3.139 43,554 -0.03(-0.82%)
May 24, 2024 3.184 3.184 3.158 3.165 73,581 -0.02(-0.47%)
May 23, 2024 3.210 3.210 3.170 3.180 32,416 -0.01(-0.25%)
May 22, 2024 3.138 3.208 3.138 3.188 121,767 +0.03(+0.94%)
May 21, 2024 3.148 3.163 3.133 3.158 104,430 +0.01(+0.47%)
May 20, 2024 3.158 3.167 3.138 3.143 85,461 -0.01(-0.31%)
May 17, 2024 3.158 3.168 3.148 3.153 39,187 -0.00(-0.13%)
May 16, 2024 3.178 3.178 3.148 3.157 231,087 -0.02(-0.66%)
May 15, 2024 3.188 3.198 3.178 3.178 21,289 -0.00(-0.16%)
May 14, 2024 3.176 3.183 3.168 3.183 60,357 +0.01(+0.47%)
May 13, 2024 3.168 3.178 3.160 3.168 33,040 +0.00(+0.00%)
May 10, 2024 3.188 3.188 3.158 3.168 25,691 -0.01(-0.31%)
May 09, 2024 3.178 3.188 3.168 3.178 29,003 +0.01(+0.31%)
May 08, 2024 3.148 3.178 3.148 3.168 62,738 +0.00(+0.16%)
May 07, 2024 3.138 3.178 3.138 3.163 52,607 +0.01(+0.47%)
May 06, 2024 3.118 3.153 3.118 3.148 63,928 +0.01(+0.32%)
May 03, 2024 3.128 3.138 3.118 3.138 27,210 +0.02(+0.64%)
May 02, 2024 3.099 3.138 3.099 3.118 110,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.