Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.905 1.954 1.886 1.954 1,189,445 +0.06(+3.01%)
Jul 30, 2002 1.847 1.914 1.842 1.896 1,563,985 +0.07(+3.89%)
Jul 29, 2002 1.814 1.895 1.780 1.825 1,862,694 +0.08(+4.56%)
Jul 26, 2002 1.709 1.751 1.688 1.746 1,205,612 +0.07(+4.24%)
Jul 25, 2002 1.603 1.693 1.565 1.675 4,033,334 +0.06(+3.42%)
Jul 24, 2002 1.709 1.709 1.559 1.619 5,145,023 -0.11(-6.45%)
Jul 23, 2002 1.879 1.890 1.727 1.731 1,072,425 -0.14(-7.62%)
Jul 22, 2002 1.883 1.904 1.853 1.874 1,179,821 -0.03(-1.32%)
Jul 19, 2002 2.002 2.002 1.886 1.899 1,528,186 -0.10(-5.15%)
Jul 17, 2002 2.032 2.057 1.979 2.002 554,689 +0.02(+1.00%)
Jul 12, 2002 2.037 2.050 1.965 1.982 512,346 -0.04(-1.84%)
Jul 11, 2002 2.035 2.052 2.000 2.019 867,255 -0.02(-0.77%)
Jul 10, 2002 2.122 2.161 2.034 2.035 1,052,793 -0.10(-4.74%)
Jul 09, 2002 2.179 2.226 2.134 2.136 804,126 -0.04(-1.95%)
Jul 08, 2002 2.217 2.217 2.179 2.179 1,216,005 -0.04(-1.72%)
Jul 05, 2002 2.220 2.224 2.203 2.217 846,854 +0.01(+0.43%)
Jul 04, 2002 2.212 2.218 2.203 2.207 16,975,574 +0.00(+0.00%)
Jul 03, 2002 2.212 2.218 2.203 2.207 859,171 -0.01(-0.55%)
Jul 02, 2002 2.315 2.315 2.207 2.219 789,498 -0.09(-4.08%)
Jul 01, 2002 2.298 2.373 2.296 2.314 1,515,483 +0.04(+1.63%)
Jun 28, 2002 2.281 2.296 2.271 2.277 1,200,223 +0.01(+0.57%)
Jun 27, 2002 2.277 2.278 2.230 2.264 802,586 +0.00(+0.19%)
Jun 26, 2002 2.315 2.319 2.244 2.259 1,298,766 -0.11(-4.68%)
Jun 25, 2002 2.416 2.421 2.356 2.370 717,901 -0.08(-3.22%)
Jun 21, 2002 2.425 2.468 2.425 2.449 2,001,655 -0.01(-0.60%)
Jun 20, 2002 2.490 2.505 2.457 2.464 2,925,495 -0.03(-1.04%)
Jun 19, 2002 2.519 2.519 2.477 2.490 515,811 -0.03(-1.13%)
Jun 18, 2002 2.503 2.548 2.503 2.518 483,861 +0.03(+1.32%)
Jun 17, 2002 2.472 2.516 2.462 2.485 458,840 +0.01(+0.53%)
Jun 14, 2002 2.484 2.503 2.426 2.472 6,582,365 -0.04(-1.45%)
Jun 12, 2002 2.460 2.511 2.441 2.509 306,792 +0.06(+2.33%)
Jun 11, 2002 2.490 2.518 2.447 2.451 335,277 -0.06(-2.38%)
Jun 10, 2002 2.555 2.555 2.495 2.511 270,223 -0.05(-2.06%)
Jun 07, 2002 2.520 2.581 2.511 2.564 378,004 +0.04(+1.58%)
Jun 06, 2002 2.542 2.554 2.502 2.524 621,282 -0.02(-0.68%)
Jun 05, 2002 2.546 2.548 2.512 2.542 287,930 -0.05(-2.07%)
May 31, 2002 2.587 2.624 2.580 2.595 503,493 -0.02(-0.76%)
May 28, 2002 2.615 2.615 2.560 2.615 563,157 -0.02(-0.66%)
May 27, 2002 2.611 2.635 2.588 2.633 257,135 +0.00(+0.00%)
May 24, 2002 2.611 2.635 2.588 2.633 243,278 +0.02(+0.83%)
May 23, 2002 2.560 2.611 2.559 2.611 425,736 +0.04(+1.65%)
May 22, 2002 2.551 2.577 2.525 2.568 281,386 +0.02(+0.68%)
May 21, 2002 2.563 2.582 2.529 2.551 365,302 -0.03(-1.14%)
May 20, 2002 2.548 2.587 2.542 2.581 408,414 +0.03(+1.29%)
May 17, 2002 2.550 2.550 2.523 2.548 520,430 +0.01(+0.41%)
May 16, 2002 2.557 2.566 2.511 2.537 2,579,055 -0.04(-1.45%)
May 15, 2002 2.582 2.585 2.567 2.574 447,677 -0.01(-0.47%)
May 14, 2002 2.548 2.593 2.548 2.587 352,214 +0.02(+0.84%)
May 13, 2002 2.547 2.571 2.531 2.565 376,850 +0.01(+0.30%)
May 10, 2002 2.542 2.557 2.529 2.557 460,380 +0.02(+0.65%)
May 09, 2002 2.536 2.557 2.529 2.541 657,851 +0.02(+0.69%)
May 08, 2002 2.499 2.534 2.468 2.523 826,067 +0.04(+1.67%)
May 07, 2002 2.477 2.504 2.438 2.482 530,053 -0.00(-0.14%)
May 06, 2002 2.524 2.529 2.474 2.485 715,976 -0.04(-1.54%)
May 03, 2002 2.520 2.542 2.490 2.524 13,857,612 +0.01(+0.41%)
May 02, 2002 2.511 2.527 2.489 2.514 433,820 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.